-
5 DAY PERFORMANCE
-9.49% -
1 MONTH PERFORMANCE
-8.83% -
3 MONTH PERFORMANCE
-8.08% -
6 MONTH PERFORMANCE
-8.92% -
YEAR-TO-DATE PERFORMANCE
-6.36% -
1 YEAR PERFORMANCE
-6.19%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/27/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/24/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/20/2024 | $10.01 | $11.06 (10.49%) | $11.06 | $10.01 | 300 | $74.02 M |
| 09/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.42 M |
| 09/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.42 M |
| 09/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.42 M |
| 09/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.69 M |
| 09/13/2024 | $11.06 | $11.12 (0.54%) | $11.30 | $11.01 | 8,400 | $73.75 M |
| 09/12/2024 | $11.01 | $11.10 (0.82%) | $11.15 | $11.01 | 5,516 | $73.69 M |
| 09/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.69 M |
| 09/10/2024 | $10.95 | $11.10 (1.37%) | $11.10 | $10.95 | 1,401 | $73.88 M |
| 09/09/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 100 | $73.75 M |
| 09/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $73.62 M |
| 09/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 448 | $73.62 M |
| 09/04/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $73.62 M |
| 09/03/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $73.35 M |
| 08/30/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $73.42 M |
| 08/29/2024 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.98 | 600 | $76.27 M |
| 08/28/2024 | $10.82 | $11.01 (1.76%) | $11.01 | $10.82 | 500 | $76.27 M |
| 08/27/2024 | $12.15 | $12.45 (2.47%) | $13.55 | $12.00 | 11,729 | $76.27 M |
| 08/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $73.42 M |
| 08/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 4,735 | $73.42 M |
| 08/22/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 513 | $73.02 M |
| 08/21/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $73.02 M |
| 08/20/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 100 | $73.42 M |
| 08/19/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 204 | $73.35 M |
| 08/16/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $73.09 M |
| 08/15/2024 | $11.20 | $10.90 (-2.68%) | $11.20 | $10.90 | 303 | |
| 08/14/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $73.09 M |
| 08/13/2024 | $11.50 | $11.26 (-2.09%) | $11.50 | $11.26 | 300 | $31.67 M |
| 08/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 08/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 08/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $73.16 M |
| 08/07/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.89 M |
| 08/06/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $73.02 M |
| 08/05/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.96 M |
| 08/02/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $73.09 M |
| 08/01/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.89 M |
| 07/31/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.89 M |
| 07/30/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.89 M |
| 07/29/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/26/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/25/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/24/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.89 M |
| 07/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 300 | $72.76 M |
| 07/03/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.62 M |
| 07/02/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $72.62 M |