5 DAY PERFORMANCE
+3.71%
1 MONTH PERFORMANCE
+3.71%
3 MONTH PERFORMANCE
+3.62%
6 MONTH PERFORMANCE
+5.23%
YEAR-TO-DATE PERFORMANCE
+7.20%
1 YEAR PERFORMANCE
+7.20%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.34 | $11.90 (4.94%) | $13.64 | $11.34 | 15,804 | $42.56 M |
| 12/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $44.44 M |
| 12/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | $43.05 M |
| 12/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $43.13 M |
| 12/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $44.10 M |
| 12/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.26 M |
| 12/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.75 M |
| 12/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.34 M |
| 12/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.19 M |
| 12/09/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.49 M |
| 12/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.49 M |
| 12/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.49 M |
| 12/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.49 M |
| 12/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.23 M |
| 12/02/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.93 M |
| 11/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.93 M |
| 11/27/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.93 M |
| 11/26/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.00 M |
| 11/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.74 M |
| 11/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.74 M |
| 11/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.74 M |
| 11/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.74 M |
| 11/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.74 M |
| 11/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $41.74 M |
| 11/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $31.09 M |
| 11/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $31.09 M |
| 11/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $31.09 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 405 | $73.62 M |
| 10/23/2024 | $11.25 | $11.30 (0.44%) | $11.30 | $11.25 | 403 | $73.62 M |
| 10/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.62 M |
| 10/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.62 M |
| 10/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.62 M |
| 10/17/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.82 M |
| 10/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $73.82 M |
| 10/15/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 10/14/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 10/11/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/10/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/09/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 10/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/07/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/04/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/03/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.62 M |
| 10/02/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.62 M |
| 10/01/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.15 M |
| 09/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/27/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/24/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |