-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.45% -
3 MONTH PERFORMANCE
+1.38% -
6 MONTH PERFORMANCE
+3.17% -
YEAR-TO-DATE PERFORMANCE
+3.37% -
1 YEAR PERFORMANCE
+2.98%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $31.09 M |
| 11/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $31.09 M |
| 11/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $31.09 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 11/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.75 M |
| 10/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 405 | $73.62 M |
| 10/23/2024 | $11.25 | $11.30 (0.44%) | $11.30 | $11.25 | 403 | $73.62 M |
| 10/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.62 M |
| 10/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.62 M |
| 10/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.62 M |
| 10/17/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.82 M |
| 10/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $73.82 M |
| 10/15/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 10/14/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 10/11/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/10/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/09/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 10/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/07/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/04/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.69 M |
| 10/03/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.62 M |
| 10/02/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.62 M |
| 10/01/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.15 M |
| 09/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/27/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $73.82 M |
| 09/25/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/24/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $74.02 M |
| 09/20/2024 | $10.01 | $11.06 (10.49%) | $11.06 | $10.01 | 300 | $74.02 M |
| 09/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.42 M |
| 09/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.42 M |
| 09/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.42 M |
| 09/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $73.69 M |
| 09/13/2024 | $11.06 | $11.12 (0.54%) | $11.30 | $11.01 | 8,400 | $73.75 M |
| 09/12/2024 | $11.01 | $11.10 (0.82%) | $11.15 | $11.01 | 5,516 | $73.69 M |
| 09/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.69 M |
| 09/10/2024 | $10.95 | $11.10 (1.37%) | $11.10 | $10.95 | 1,401 | $73.88 M |
| 09/09/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 100 | $73.75 M |
| 09/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $73.62 M |
| 09/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 448 | $73.62 M |
| 09/04/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $73.62 M |
| 09/03/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $73.35 M |
| 08/30/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $73.42 M |
| 08/29/2024 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.98 | 600 | $76.27 M |
| 08/28/2024 | $10.82 | $11.01 (1.76%) | $11.01 | $10.82 | 500 | $76.27 M |
| 08/27/2024 | $12.15 | $12.45 (2.47%) | $13.55 | $12.00 | 11,729 | $76.27 M |
| 08/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $73.42 M |
| 08/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 4,735 | $73.42 M |
| 08/22/2024 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 513 | $73.02 M |
| 08/21/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $73.02 M |
| 08/20/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 100 | $73.42 M |
| 08/19/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 204 | $73.35 M |