-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.54% -
3 MONTH PERFORMANCE
+1.64% -
6 MONTH PERFORMANCE
+2.01% -
YEAR-TO-DATE PERFORMANCE
+4.50% -
1 YEAR PERFORMANCE
+4.70%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 347 | $74.15 M |
| 09/30/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $73.82 M |
| 09/27/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $73.82 M |
| 09/26/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 2,400 | $73.82 M |
| 09/25/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $74.02 M |
| 09/24/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $74.02 M |
| 09/23/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $74.02 M |
| 09/20/2024 | $11.14 | $11.17 (0.27%) | $11.17 | $11.08 | 300,301 | $74.02 M |
| 09/19/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 330 | $73.42 M |
| 09/18/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 900 | $73.42 M |
| 09/17/2024 | $11.09 | $11.08 (-0.09%) | $11.09 | $11.08 | 342 | $73.42 M |
| 09/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 2,608 | $73.69 M |
| 09/13/2024 | $11.12 | $11.13 (0.09%) | $11.13 | $11.12 | 500 | $73.75 M |
| 09/12/2024 | $11.14 | $11.12 (-0.18%) | $11.15 | $11.12 | 12,726 | $73.69 M |
| 09/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1,001 | $73.69 M |
| 09/10/2024 | $11.24 | $11.15 (-0.8%) | $12.75 | $11.13 | 9,112 | $73.88 M |
| 09/09/2024 | $11.13 | $11.13 (0%) | $11.51 | $11.12 | 248,311 | $73.75 M |
| 09/06/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $73.62 M |
| 09/05/2024 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 19,900 | $73.62 M |
| 09/04/2024 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 4,738 | $73.62 M |
| 09/03/2024 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.07 | 230 | $73.35 M |
| 08/30/2024 | $11.62 | $11.08 (-4.65%) | $11.62 | $11.08 | 202 | $73.42 M |
| 08/29/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $76.27 M |
| 08/28/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 12 | $76.27 M |
| 08/27/2024 | $12.80 | $11.51 (-10.08%) | $12.80 | $11.51 | 1,230 | $76.27 M |
| 08/26/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $73.42 M |
| 08/23/2024 | $11.26 | $11.08 (-1.6%) | $11.26 | $11.08 | 2,603 | $73.42 M |
| 08/22/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $73.02 M |
| 08/21/2024 | $11.08 | $11.02 (-0.54%) | $11.08 | $11.02 | 26,800 | $73.02 M |
| 08/20/2024 | $11.07 | $11.08 (0.09%) | $11.08 | $11.07 | 9,724 | $73.42 M |
| 08/19/2024 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.01 | 3,700 | $73.35 M |
| 08/16/2024 | $11.07 | $11.03 (-0.36%) | $11.08 | $11.01 | 2,413 | $73.09 M |
| 08/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 08/14/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 500 | $73.09 M |
| 08/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 400 | $31.67 M |
| 08/12/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 08/09/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 08/08/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.00 | 4,717 | $73.16 M |
| 08/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $72.89 M |
| 08/06/2024 | $11.04 | $11.02 (-0.18%) | $11.04 | $11.00 | 155,100 | $73.02 M |
| 08/05/2024 | $11.09 | $11.01 (-0.72%) | $11.09 | $10.98 | 1,600 | $72.96 M |
| 08/02/2024 | $11.02 | $11.03 (0.09%) | $11.04 | $11.01 | 2,815 | $73.09 M |
| 08/01/2024 | $11.04 | $11.00 (-0.36%) | $11.04 | $11.00 | 1,132 | $72.89 M |
| 07/31/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2,002 | $72.89 M |
| 07/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 93,302 | $72.89 M |
| 07/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 07/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 07/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 07/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 4,725 | $72.89 M |
| 07/23/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 6,700 | $72.76 M |
| 07/22/2024 | $11.00 | $11.19 (1.73%) | $11.19 | $10.99 | 3,282 | $74.15 M |
| 07/18/2024 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.98 | 1,315 | $72.76 M |
| 07/15/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 188 | $72.76 M |
| 07/03/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $72.62 M |
| 07/02/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $72.62 M |