5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
+47.50%
3 MONTH PERFORMANCE
+502.04%
6 MONTH PERFORMANCE
+2,007.14%
YEAR-TO-DATE PERFORMANCE
+1,240.91%
1 YEAR PERFORMANCE
-21.75%
Minim, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $2.64 | $2.95 (11.74%) | $3.19 | $2.64 | 97.59 K | $10.96 M |
| 06/20/2025 | $2.77 | $2.79 (0.72%) | $2.91 | $2.70 | 55.21 K | $10.36 M |
| 06/18/2025 | $2.61 | $3.00 (14.94%) | $3.00 | $2.53 | 227.00 K | $11.14 M |
| 06/17/2025 | $2.63 | $2.78 (5.7%) | $2.90 | $2.31 | 8.73 M | $10.32 M |
| 06/16/2025 | $2.62 | $2.36 (-9.92%) | $2.66 | $2.24 | 33.52 K | $8.76 M |
| 06/13/2025 | $2.92 | $2.65 (-9.25%) | $3.03 | $2.65 | 48.66 K | $9.84 M |
| 06/12/2025 | $3.08 | $3.05 (-0.97%) | $3.15 | $3.05 | 8.90 K | $11.33 M |
| 06/11/2025 | $3.14 | $3.21 (2.23%) | $3.38 | $3.06 | 28.40 K | $11.92 M |
| 06/10/2025 | $3.24 | $3.04 (-6.17%) | $3.24 | $3.01 | 41.12 K | $11.29 M |
| 06/09/2025 | $3.30 | $3.11 (-5.76%) | $3.31 | $3.00 | 43.70 K | $11.55 M |
| 06/06/2025 | $2.96 | $3.40 (14.86%) | $3.42 | $2.91 | 82.33 K | $12.63 M |
| 06/05/2025 | $3.14 | $3.00 (-4.46%) | $3.29 | $2.92 | 88.34 K | $11.14 M |
| 06/04/2025 | $3.25 | $3.49 (7.38%) | $3.67 | $2.91 | 1.29 M | $12.96 M |
| 06/03/2025 | $4.50 | $4.01 (-10.89%) | $4.50 | $2.55 | 242.60 K | $14.89 M |
| 06/02/2025 | $6.30 | $4.66 (-26.03%) | $6.30 | $3.24 | 1.57 M | $17.31 M |
| 05/30/2025 | $1.85 | $4.85 (162.16%) | $5.70 | $1.85 | 121.10 K | $18.01 M |
| 05/29/2025 | $1.87 | $1.94 (3.74%) | $1.94 | $1.87 | 1.00 K | $7.20 M |
| 05/28/2025 | $1.89 | $1.94 (2.65%) | $1.98 | $1.69 | 1.90 K | $7.20 M |
| 05/27/2025 | $1.79 | $1.98 (10.61%) | $1.98 | $1.73 | 4.45 K | $7.35 M |
| 05/23/2025 | $1.81 | $2.00 (10.5%) | $2.00 | $1.81 | 600 | $7.43 M |
| 05/22/2025 | $1.87 | $2.00 (6.95%) | $2.03 | $1.85 | 2.10 K | $7.43 M |
| 05/21/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 0 | $7.61 M |
| 05/20/2025 | $2.05 | $2.05 (0%) | $2.05 | $1.86 | 11.00 K | $7.61 M |
| 05/19/2025 | $2.04 | $2.05 (0.49%) | $2.05 | $1.85 | 6.20 K | $7.61 M |
| 05/16/2025 | $2.05 | $2.05 (0%) | $2.06 | $1.85 | 3.60 K | $7.61 M |
| 05/15/2025 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.93 | 5.40 K | $7.43 M |
| 05/14/2025 | $1.95 | $2.03 (4.1%) | $2.05 | $1.95 | 8.90 K | $7.54 M |
| 05/13/2025 | $2.26 | $1.95 (-13.72%) | $2.26 | $1.80 | 10.80 K | $7.24 M |
| 05/12/2025 | $1.77 | $2.39 (35.03%) | $2.44 | $1.77 | 17.20 K | $8.88 M |
| 05/09/2025 | $1.19 | $1.64 (37.82%) | $2.27 | $1.19 | 13.60 K | $6.09 M |
| 05/08/2025 | $1.01 | $1.17 (15.84%) | $1.17 | $1.01 | 16.70 K | $4.35 M |
| 05/07/2025 | $1.03 | $1.10 (6.8%) | $1.10 | $1.03 | 500 | $4.09 M |
| 05/06/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 1.00 K | $4.09 M |
| 05/05/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.03 | 600 | $4.09 M |
| 05/02/2025 | $0.95 | $1.06 (11.58%) | $1.10 | $0.95 | 25.00 K | $3.94 M |
| 05/01/2025 | $0.85 | $0.95 (11.76%) | $0.97 | $0.85 | 9.90 K | $3.53 M |
| 04/30/2025 | $0.85 | $0.92 (8.24%) | $0.92 | $0.85 | 1.30 K | $3.42 M |
| 04/29/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.91 | 3.00 K | $3.42 M |
| 04/28/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.85 | 5.60 K | $3.42 M |
| 04/25/2025 | $0.91 | $0.90 (-1.1%) | $0.95 | $0.79 | 12.80 K | $3.34 M |
| 04/24/2025 | $0.91 | $0.90 (-1.1%) | $0.91 | $0.77 | 14.90 K | $3.34 M |
| 04/23/2025 | $0.77 | $0.93 (20.78%) | $0.93 | $0.77 | 2.10 K | $3.45 M |
| 04/22/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 300 | $3.45 M |
| 04/21/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $3.42 M |
| 04/17/2025 | $0.81 | $0.92 (13.58%) | $0.92 | $0.81 | 800 | $3.42 M |
| 04/16/2025 | $0.81 | $0.90 (11.11%) | $0.92 | $0.81 | 1.10 K | $3.34 M |
| 04/15/2025 | $0.76 | $0.90 (18.42%) | $0.90 | $0.76 | 4.10 K | $3.34 M |
| 04/14/2025 | $0.84 | $0.91 (8.33%) | $0.91 | $0.84 | 500 | $3.38 M |
| 04/11/2025 | $0.84 | $0.94 (11.9%) | $0.94 | $0.82 | 1.70 K | $3.49 M |
| 04/10/2025 | $0.95 | $0.94 (-1.05%) | $0.95 | $0.90 | 2.70 K | $3.49 M |
| 04/09/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.90 | 4.00 K | $3.53 M |
| 04/08/2025 | $0.80 | $0.92 (15%) | $0.95 | $0.80 | 21.30 K | $3.42 M |
| 04/07/2025 | $0.71 | $0.75 (5.63%) | $0.83 | $0.71 | 5.00 K | $2.79 M |
| 04/04/2025 | $0.82 | $0.71 (-13.41%) | $0.82 | $0.69 | 2.30 K | $2.64 M |
| 04/03/2025 | $0.83 | $0.78 (-6.02%) | $0.83 | $0.69 | 1.70 K | $2.90 M |
| 04/02/2025 | $0.61 | $0.67 (9.84%) | $0.83 | $0.61 | 18.60 K | $2.49 M |
| 04/01/2025 | $0.61 | $0.60 (-1.64%) | $0.73 | $0.60 | 36.70 K | $2.23 M |
| 03/31/2025 | $0.49 | $0.56 (14.29%) | $0.59 | $0.46 | 17.60 K | $2.08 M |
| 03/28/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 23 | $1.93 M |
| 03/27/2025 | $0.51 | $0.52 (1.96%) | $0.52 | $0.46 | 7.30 K | $1.93 M |
| 03/26/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 7.10 K | $1.86 M |
| 03/25/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 2.17 K | $1.82 M |
| 03/24/2025 | $0.50 | $0.49 (-2%) | $0.50 | $0.49 | 2.17 K | $1.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
