5 DAY PERFORMANCE
+53.42%
1 MONTH PERFORMANCE
-42.11%
3 MONTH PERFORMANCE
-89.91%
6 MONTH PERFORMANCE
-93.39%
YEAR-TO-DATE PERFORMANCE
-88.83%
1 YEAR PERFORMANCE
-89.37%
Minim, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 2,005 | |
| 12/26/2024 | $0.15 | $0.22 (48.07%) | $0.22 | $0.15 | 85,047 | $631,396 |
| 12/24/2024 | $0.14 | $0.14 (-1.75%) | $0.14 | $0.14 | 10,585 | $401,323 |
| 12/23/2024 | $0.14 | $0.14 (-0.21%) | $0.15 | $0.14 | 8,000 | $412,073 |
| 12/20/2024 | $0.11 | $0.14 (30.25%) | $0.16 | $0.11 | 17,163 | $411,070 |
| 12/19/2024 | $0.20 | $0.18 (-12.5%) | $0.20 | $0.13 | 16,564 | $501,654 |
| 12/18/2024 | $0.30 | $0.20 (-33.33%) | $0.30 | $0.16 | 52,371 | $573,319 |
| 12/17/2024 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 12,436 | $859,978 |
| 12/16/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1,203 | $888,644 |
| 12/13/2024 | $0.32 | $0.30 (-4.76%) | $0.32 | $0.30 | 812 | $859,978 |
| 12/12/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $859,978 |
| 12/11/2024 | $0.31 | $0.30 (-1.96%) | $0.31 | $0.30 | 5,222 | $859,978 |
| 12/10/2024 | $0.30 | $0.31 (2.5%) | $0.31 | $0.30 | 3,244 | $881,478 |
| 12/09/2024 | $0.35 | $0.31 (-10.7%) | $0.35 | $0.31 | 10,679 | $883,198 |
| 12/06/2024 | $0.34 | $0.35 (2.99%) | $0.35 | $0.34 | 3,504 | $988,975 |
| 12/05/2024 | $0.35 | $0.34 (-2.9%) | $0.35 | $0.34 | 1,170 | $960,309 |
| 12/04/2024 | $0.34 | $0.34 (-1.17%) | $0.34 | $0.33 | 4,632 | $968,909 |
| 12/03/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 0 | $974,642 |
| 12/02/2024 | $0.36 | $0.34 (-3.93%) | $0.36 | $0.34 | 12,167 | $980,375 |
| 11/29/2024 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 4,013 | $1.00 M |
| 11/27/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 663 | $1.09 M |
| 11/26/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 561 | $1.09 M |
| 11/25/2024 | $0.37 | $0.36 (-1.37%) | $0.37 | $0.36 | 2,359 | $1.03 M |
| 11/22/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 1,053 | $1.03 M |
| 11/21/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.36 | 1,016 | $1.06 M |
| 11/20/2024 | $0.39 | $0.37 (-5.13%) | $0.39 | $0.37 | 1,970 | $1.06 M |
| 11/19/2024 | $0.38 | $0.38 (-0.16%) | $0.39 | $0.38 | 5,878 | $1.09 M |
| 11/18/2024 | $0.39 | $0.37 (-4.23%) | $0.39 | $0.36 | 2,600 | $1.07 M |
| 11/15/2024 | $0.40 | $0.39 (-2.5%) | $0.40 | $0.38 | 3,333 | $1.10 M |
| 11/14/2024 | $0.35 | $0.44 (25%) | $0.44 | $0.35 | 13,839 | $1.23 M |
| 11/13/2024 | $0.37 | $0.36 (-1.37%) | $0.38 | $0.36 | 3,250 | $1.01 M |
| 11/12/2024 | $0.35 | $0.37 (5.71%) | $0.38 | $0.35 | 2,281 | $1.04 M |
| 11/11/2024 | $0.38 | $0.37 (-3.95%) | $0.38 | $0.36 | 2,144 | $1.03 M |
| 11/08/2024 | $0.39 | $0.37 (-5.9%) | $0.39 | $0.37 | 2,473 | $1.03 M |
| 11/07/2024 | $0.38 | $0.38 (0%) | $0.40 | $0.38 | 8,578 | $1.07 M |
| 11/06/2024 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.38 | 2,573 | $1.07 M |
| 11/05/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 628 | $1.16 M |
| 11/04/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 405 | $1.18 M |
| 11/01/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.40 | 6,865 | $1.18 M |
| 10/31/2024 | $0.36 | $0.38 (4.54%) | $0.40 | $0.36 | 1,334 | $1.07 M |
| 10/30/2024 | $0.50 | $0.39 (-22.5%) | $0.50 | $0.35 | 32,282 | $1.09 M |
| 10/29/2024 | $0.60 | $0.50 (-16.32%) | $0.65 | $0.35 | 46,008 | $1.40 M |
| 10/28/2024 | $0.70 | $0.63 (-10.01%) | $0.70 | $0.57 | 13,441 | $1.77 M |
| 10/25/2024 | $1.05 | $0.65 (-38.1%) | $1.05 | $0.55 | 72,208 | $1.83 M |
| 10/24/2024 | $1.68 | $1.00 (-40.48%) | $1.68 | $0.51 | 124,827 | $2.81 M |
| 10/23/2024 | $1.59 | $1.68 (5.66%) | $1.68 | $1.59 | 4,207 | $4.72 M |
| 10/22/2024 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.59 | 1,605 | $4.47 M |
| 10/21/2024 | $1.61 | $1.61 (0%) | $1.61 | $1.61 | 266 | $4.52 M |
| 10/18/2024 | $1.61 | $1.73 (7.29%) | $1.73 | $1.61 | 1,426 | $4.85 M |
| 10/17/2024 | $1.61 | $1.64 (1.86%) | $1.64 | $1.61 | 1,365 | $4.61 M |
| 10/16/2024 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.59 | 7,805 | $4.52 M |
| 10/15/2024 | $1.75 | $1.59 (-9.14%) | $1.78 | $1.59 | 2,916 | $4.47 M |
| 10/14/2024 | $1.86 | $1.70 (-8.6%) | $1.86 | $1.70 | 1,157 | $4.78 M |
| 10/11/2024 | $1.71 | $1.75 (2.34%) | $1.95 | $1.59 | 5,368 | $4.92 M |
| 10/10/2024 | $1.85 | $1.71 (-7.57%) | $2.17 | $1.60 | 13,282 | $4.80 M |
| 10/09/2024 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.70 | 766 | $4.78 M |
| 10/08/2024 | $1.80 | $1.84 (2.22%) | $1.85 | $1.80 | 2,185 | $5.17 M |
| 10/07/2024 | $1.84 | $1.79 (-2.55%) | $1.85 | $1.60 | 10,151 | $5.04 M |
| 10/04/2024 | $1.85 | $1.85 (0%) | $1.85 | $1.70 | 3,210 | $5.20 M |
| 10/03/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 500 | $5.06 M |
| 10/02/2024 | $1.83 | $1.85 (1.09%) | $1.90 | $1.60 | 4,812 | $5.20 M |
| 10/01/2024 | $1.90 | $2.00 (5.26%) | $2.12 | $1.51 | 18,233 | $5.62 M |
| 09/30/2024 | $2.10 | $2.10 (0%) | $2.17 | $1.30 | 10,630 | $5.90 M |
| 09/27/2024 | $1.96 | $2.18 (11.22%) | $2.40 | $1.80 | 14,116 | $6.13 M |