-
5 DAY PERFORMANCE
-0.94% -
1 MONTH PERFORMANCE
-77.98% -
3 MONTH PERFORMANCE
-88.96% -
6 MONTH PERFORMANCE
-88.54% -
YEAR-TO-DATE PERFORMANCE
-81.22% -
1 YEAR PERFORMANCE
-53.75%
Minim, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 1,053 | $1.03 M |
| 11/21/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.36 | 1,016 | $1.06 M |
| 11/20/2024 | $0.39 | $0.37 (-5.13%) | $0.39 | $0.37 | 1,970 | $1.06 M |
| 11/19/2024 | $0.38 | $0.38 (-0.16%) | $0.39 | $0.38 | 5,878 | $1.09 M |
| 11/18/2024 | $0.39 | $0.37 (-4.23%) | $0.39 | $0.36 | 2,600 | $1.07 M |
| 11/15/2024 | $0.40 | $0.39 (-2.5%) | $0.40 | $0.38 | 3,333 | $1.10 M |
| 11/14/2024 | $0.35 | $0.44 (25%) | $0.44 | $0.35 | 13,839 | $1.23 M |
| 11/13/2024 | $0.37 | $0.36 (-1.37%) | $0.38 | $0.36 | 3,250 | $1.01 M |
| 11/12/2024 | $0.35 | $0.37 (5.71%) | $0.38 | $0.35 | 2,281 | $1.04 M |
| 11/11/2024 | $0.38 | $0.37 (-3.95%) | $0.38 | $0.36 | 2,144 | $1.03 M |
| 11/08/2024 | $0.39 | $0.37 (-5.9%) | $0.39 | $0.37 | 2,473 | $1.03 M |
| 11/07/2024 | $0.38 | $0.38 (0%) | $0.40 | $0.38 | 8,578 | $1.07 M |
| 11/06/2024 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.38 | 2,573 | $1.07 M |
| 11/05/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 628 | $1.16 M |
| 11/04/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 405 | $1.18 M |
| 11/01/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.40 | 6,865 | $1.18 M |
| 10/31/2024 | $0.36 | $0.38 (4.54%) | $0.40 | $0.36 | 1,334 | $1.07 M |
| 10/30/2024 | $0.50 | $0.39 (-22.5%) | $0.50 | $0.35 | 32,282 | $1.09 M |
| 10/29/2024 | $0.60 | $0.50 (-16.32%) | $0.65 | $0.35 | 46,008 | $1.40 M |
| 10/28/2024 | $0.70 | $0.63 (-10.01%) | $0.70 | $0.57 | 13,441 | $1.77 M |
| 10/25/2024 | $1.05 | $0.65 (-38.1%) | $1.05 | $0.55 | 72,208 | $1.83 M |
| 10/24/2024 | $1.68 | $1.00 (-40.48%) | $1.68 | $0.51 | 124,827 | $2.81 M |
| 10/23/2024 | $1.59 | $1.68 (5.66%) | $1.68 | $1.59 | 4,207 | $4.72 M |
| 10/22/2024 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.59 | 1,605 | $4.47 M |
| 10/21/2024 | $1.61 | $1.61 (0%) | $1.61 | $1.61 | 266 | $4.52 M |
| 10/18/2024 | $1.61 | $1.73 (7.29%) | $1.73 | $1.61 | 1,426 | $4.85 M |
| 10/17/2024 | $1.61 | $1.64 (1.86%) | $1.64 | $1.61 | 1,365 | $4.61 M |
| 10/16/2024 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.59 | 7,805 | $4.52 M |
| 10/15/2024 | $1.75 | $1.59 (-9.14%) | $1.78 | $1.59 | 2,916 | $4.47 M |
| 10/14/2024 | $1.86 | $1.70 (-8.6%) | $1.86 | $1.70 | 1,157 | $4.78 M |
| 10/11/2024 | $1.71 | $1.75 (2.34%) | $1.95 | $1.59 | 5,368 | $4.92 M |
| 10/10/2024 | $1.85 | $1.71 (-7.57%) | $2.17 | $1.60 | 13,282 | $4.80 M |
| 10/09/2024 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.70 | 766 | $4.78 M |
| 10/08/2024 | $1.80 | $1.84 (2.22%) | $1.85 | $1.80 | 2,185 | $5.17 M |
| 10/07/2024 | $1.84 | $1.79 (-2.55%) | $1.85 | $1.60 | 10,151 | $5.04 M |
| 10/04/2024 | $1.85 | $1.85 (0%) | $1.85 | $1.70 | 3,210 | $5.20 M |
| 10/03/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 500 | $5.06 M |
| 10/02/2024 | $1.83 | $1.85 (1.09%) | $1.90 | $1.60 | 4,812 | $5.20 M |
| 10/01/2024 | $1.90 | $2.00 (5.26%) | $2.12 | $1.51 | 18,233 | $5.62 M |
| 09/30/2024 | $2.10 | $2.10 (0%) | $2.17 | $1.30 | 10,630 | $5.90 M |
| 09/27/2024 | $1.96 | $2.18 (11.22%) | $2.40 | $1.80 | 14,116 | $6.13 M |
| 09/26/2024 | $2.65 | $1.90 (-28.3%) | $2.65 | $1.20 | 43,655 | $5.34 M |
| 09/25/2024 | $2.65 | $2.65 (0%) | $2.69 | $2.65 | 678 | $7.45 M |
| 09/24/2024 | $2.95 | $2.79 (-5.42%) | $2.95 | $2.50 | 2,263 | $7.84 M |
| 09/23/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 418 | $8.15 M |
| 09/20/2024 | $3.00 | $3.20 (6.67%) | $3.20 | $2.77 | 1,687 | $8.99 M |
| 09/19/2024 | $2.90 | $3.00 (3.45%) | $3.00 | $2.90 | 874 | $8.43 M |
| 09/18/2024 | $3.34 | $2.95 (-11.68%) | $3.34 | $2.85 | 2,075 | $8.29 M |
| 09/17/2024 | $2.92 | $2.87 (-1.71%) | $3.45 | $2.82 | 7,333 | $8.06 M |
| 09/16/2024 | $3.10 | $2.95 (-4.84%) | $3.49 | $2.76 | 17,380 | $8.29 M |
| 09/13/2024 | $3.05 | $2.94 (-3.61%) | $3.05 | $2.92 | 626 | $8.26 M |
| 09/12/2024 | $3.05 | $3.05 (0%) | $3.05 | $2.97 | 17,165 | $8.57 M |
| 09/11/2024 | $3.12 | $3.05 (-2.24%) | $3.12 | $3.05 | 8,979 | $8.57 M |
| 09/10/2024 | $3.24 | $3.15 (-2.87%) | $3.24 | $3.14 | 5,428 | $8.85 M |
| 09/09/2024 | $3.45 | $3.17 (-8.23%) | $3.45 | $3.17 | 2,358 | $8.90 M |
| 09/06/2024 | $3.35 | $3.45 (2.99%) | $3.45 | $3.35 | 10,146 | $9.69 M |
| 09/05/2024 | $3.14 | $3.34 (6.21%) | $3.35 | $3.00 | 7,959 | $9.37 M |
| 09/04/2024 | $3.10 | $3.15 (1.55%) | $3.15 | $3.10 | 1,613 | $8.84 M |
| 09/03/2024 | $3.23 | $3.10 (-4.02%) | $3.36 | $3.10 | 2,275 | $8.71 M |
| 08/30/2024 | $3.14 | $3.20 (1.91%) | $3.20 | $3.10 | 6,229 | $8.99 M |
| 08/29/2024 | $3.20 | $3.26 (2%) | $3.26 | $3.20 | 469 | $9.17 M |
| 08/28/2024 | $3.26 | $3.20 (-1.69%) | $3.26 | $3.20 | 15,484 | $8.99 M |
| 08/27/2024 | $3.27 | $3.20 (-2.17%) | $3.27 | $3.20 | 3,638 | $8.99 M |
| 08/26/2024 | $3.23 | $3.35 (3.72%) | $3.48 | $3.23 | 2,333 | $9.41 M |
| 08/23/2024 | $3.18 | $3.35 (5.35%) | $3.53 | $3.18 | 4,882 | $9.41 M |