5 DAY PERFORMANCE
+15.22%
1 MONTH PERFORMANCE
+35.90%
3 MONTH PERFORMANCE
+292.59%
6 MONTH PERFORMANCE
+152.38%
YEAR-TO-DATE PERFORMANCE
+381.82%
1 YEAR PERFORMANCE
-74.46%
Minim, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.95 | $1.06 (11.58%) | $1.10 | $0.95 | 25,000 | $3.01 M |
| 05/01/2025 | $0.85 | $0.95 (11.76%) | $0.97 | $0.85 | 9,900 | $2.72 M |
| 04/30/2025 | $0.85 | $0.92 (8.24%) | $0.92 | $0.85 | 1,300 | $2.64 M |
| 04/29/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.91 | 3,000 | $2.64 M |
| 04/28/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.85 | 5,600 | $2.64 M |
| 04/25/2025 | $0.91 | $0.90 (-1.1%) | $0.95 | $0.79 | 12,800 | $2.58 M |
| 04/24/2025 | $0.91 | $0.90 (-1.1%) | $0.91 | $0.77 | 14,900 | $2.58 M |
| 04/23/2025 | $0.77 | $0.93 (20.78%) | $0.93 | $0.77 | 2,100 | $2.67 M |
| 04/22/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 300 | $2.67 M |
| 04/21/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $2.64 M |
| 04/17/2025 | $0.81 | $0.92 (13.58%) | $0.92 | $0.81 | 800 | $2.64 M |
| 04/16/2025 | $0.81 | $0.90 (11.11%) | $0.92 | $0.81 | 1,100 | $2.58 M |
| 04/15/2025 | $0.76 | $0.90 (18.42%) | $0.90 | $0.76 | 4,100 | $2.58 M |
| 04/14/2025 | $0.84 | $0.91 (8.33%) | $0.91 | $0.84 | 500 | $2.61 M |
| 04/11/2025 | $0.84 | $0.94 (11.9%) | $0.94 | $0.82 | 1,700 | $2.69 M |
| 04/10/2025 | $0.95 | $0.94 (-1.05%) | $0.95 | $0.90 | 2,700 | $2.69 M |
| 04/09/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.90 | 4,000 | $2.72 M |
| 04/08/2025 | $0.80 | $0.92 (15%) | $0.95 | $0.80 | 21,300 | $2.64 M |
| 04/07/2025 | $0.71 | $0.75 (5.63%) | $0.83 | $0.71 | 5,000 | $2.15 M |
| 04/04/2025 | $0.82 | $0.71 (-13.41%) | $0.82 | $0.69 | 2,300 | $2.04 M |
| 04/03/2025 | $0.83 | $0.78 (-6.02%) | $0.83 | $0.69 | 1,700 | $2.24 M |
| 04/02/2025 | $0.61 | $0.67 (9.84%) | $0.83 | $0.61 | 18,600 | $1.92 M |
| 04/01/2025 | $0.61 | $0.60 (-1.64%) | $0.73 | $0.60 | 36,700 | $1.72 M |
| 03/31/2025 | $0.49 | $0.56 (14.29%) | $0.59 | $0.46 | 17,600 | $1.61 M |
| 03/28/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 23 | $1.49 M |
| 03/27/2025 | $0.51 | $0.52 (1.96%) | $0.52 | $0.46 | 7,300 | $1.49 M |
| 03/26/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 7,100 | $1.43 M |
| 03/25/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 2,168 | $1.40 M |
| 03/24/2025 | $0.50 | $0.49 (-2%) | $0.50 | $0.49 | 2,168 | $1.40 M |
| 03/21/2025 | $0.47 | $0.48 (2.13%) | $0.48 | $0.44 | 9,000 | $1.38 M |
| 03/20/2025 | $0.46 | $0.47 (2.17%) | $0.47 | $0.41 | 5,000 | $1.35 M |
| 03/19/2025 | $0.44 | $0.44 (0%) | $0.47 | $0.44 | 7,400 | $1.26 M |
| 03/18/2025 | $0.45 | $0.44 (-2.22%) | $0.47 | $0.44 | 7,700 | $1.26 M |
| 03/17/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 120 | $1.29 M |
| 03/14/2025 | $0.47 | $0.45 (-4.26%) | $0.47 | $0.45 | 400 | $1.29 M |
| 03/13/2025 | $0.47 | $0.47 (0%) | $0.50 | $0.47 | 4,400 | $1.35 M |
| 03/12/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 200 | $1.35 M |
| 03/11/2025 | $0.47 | $0.50 (6.38%) | $0.50 | $0.47 | 10,900 | $1.43 M |
| 03/10/2025 | $0.65 | $0.45 (-30.77%) | $0.75 | $0.33 | 104,400 | $1.29 M |
| 03/07/2025 | $0.77 | $0.70 (-9.09%) | $0.77 | $0.70 | 4,100 | $2.01 M |
| 03/06/2025 | $0.66 | $0.64 (-3.03%) | $0.75 | $0.64 | 2,400 | $1.83 M |
| 03/05/2025 | $0.70 | $0.63 (-10%) | $0.70 | $0.62 | 12,000 | $1.81 M |
| 03/04/2025 | $0.75 | $0.55 (-26.67%) | $0.75 | $0.55 | 26,600 | $1.58 M |
| 03/03/2025 | $0.60 | $0.62 (3.33%) | $0.83 | $0.59 | 36,600 | $1.78 M |
| 02/28/2025 | $0.75 | $0.78 (4%) | $0.79 | $0.63 | 17,200 | $2.24 M |
| 02/27/2025 | $0.74 | $0.74 (0%) | $0.75 | $0.58 | 8,800 | $2.12 M |
| 02/26/2025 | $0.45 | $0.74 (64.44%) | $0.77 | $0.43 | 105,500 | $2.12 M |
| 02/25/2025 | $0.44 | $0.38 (-13.64%) | $0.44 | $0.16 | 40,300 | $1.09 M |
| 02/24/2025 | $0.47 | $0.47 (0%) | $0.55 | $0.47 | 27,600 | $1.35 M |
| 02/21/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 2,300 | $1.35 M |
| 02/20/2025 | $0.53 | $0.48 (-9.43%) | $0.57 | $0.48 | 8,000 | $1.38 M |
| 02/19/2025 | $0.53 | $0.52 (-1.89%) | $0.53 | $0.50 | 9,000 | $1.49 M |
| 02/18/2025 | $0.42 | $0.55 (30.95%) | $0.68 | $0.42 | 14,400 | $1.58 M |
| 02/14/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 1,977 | $1.89 M |
| 02/13/2025 | $0.42 | $0.66 (57.14%) | $0.66 | $0.42 | 4,622 | $1.89 M |
| 02/12/2025 | $0.52 | $0.62 (19.23%) | $0.65 | $0.42 | 1,100 | $1.78 M |
| 02/11/2025 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 9,223 | $1.63 M |
| 02/10/2025 | $0.40 | $0.58 (46.44%) | $0.58 | $0.40 | 9,706 | $1.66 M |
| 02/07/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 290 | $1.13 M |
| 02/06/2025 | $0.42 | $0.44 (4.33%) | $0.44 | $0.42 | 438 | $1.27 M |
| 02/05/2025 | $0.36 | $0.42 (16.18%) | $0.42 | $0.36 | 10,653 | $1.20 M |
| 02/04/2025 | $0.30 | $0.33 (10%) | $0.34 | $0.28 | 27,511 | $945,976 |
| 02/03/2025 | $0.27 | $0.27 (0%) | $0.29 | $0.27 | 5,700 | $773,980 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
