Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $3.34 | $3.24 (-2.99%) | $3.44 | $3.20 | 50,239 | $8.98 M |
| 06/27/2024 | $3.89 | $3.33 (-14.4%) | $3.92 | $3.32 | 171,620 | $9.23 M |
| 06/26/2024 | $4.17 | $4.00 (-4.08%) | $4.20 | $3.65 | 190,324 | $11.08 M |
| 06/25/2024 | $3.74 | $4.13 (10.43%) | $4.23 | $3.67 | 503,227 | $11.44 M |
| 06/24/2024 | $3.10 | $3.77 (21.61%) | $3.95 | $3.06 | 1.07 M | $10.44 M |
| 06/21/2024 | $4.20 | $3.30 (-21.43%) | $4.80 | $3.11 | 44.65 M | $9.14 M |
| 06/20/2024 | $2.80 | $2.86 (2.14%) | $2.92 | $2.80 | 43,728 | $7.92 M |
| 06/18/2024 | $3.00 | $2.82 (-6%) | $3.10 | $2.80 | 73,876 | $7.81 M |
| 06/17/2024 | $3.05 | $3.00 (-1.64%) | $3.13 | $2.76 | 123,945 | $8.31 M |
| 06/14/2024 | $3.10 | $3.00 (-3.23%) | $3.31 | $2.95 | 133,752 | $8.31 M |
| 06/13/2024 | $3.32 | $3.18 (-4.22%) | $3.37 | $3.06 | 47,943 | $8.81 M |
| 06/12/2024 | $3.17 | $3.37 (6.31%) | $3.42 | $3.17 | 21,220 | $9.34 M |
| 06/11/2024 | $3.29 | $3.19 (-3.04%) | $3.29 | $3.12 | 12,668 | $8.84 M |
| 06/10/2024 | $3.25 | $3.22 (-0.92%) | $3.26 | $3.18 | 12,891 | $8.92 M |
| 06/07/2024 | $3.31 | $3.21 (-3.02%) | $3.37 | $3.13 | 18,658 | $8.89 M |
| 06/06/2024 | $3.41 | $3.37 (-1.17%) | $3.41 | $3.16 | 26,774 | $9.34 M |
| 06/05/2024 | $3.43 | $3.38 (-1.46%) | $3.43 | $3.25 | 18,005 | $9.36 M |
| 06/04/2024 | $3.26 | $3.31 (1.53%) | $3.52 | $3.11 | 19,418 | $9.17 M |
| 06/03/2024 | $3.26 | $3.34 (2.45%) | $3.37 | $3.22 | 19,799 | $9.25 M |
| 05/31/2024 | $3.60 | $3.31 (-8.06%) | $3.70 | $3.20 | 48,287 | $9.17 M |
| 05/30/2024 | $3.49 | $3.51 (0.57%) | $3.66 | $3.48 | 12,005 | $9.72 M |
| 05/29/2024 | $3.41 | $3.57 (4.69%) | $3.70 | $3.40 | 35,306 | $9.89 M |
| 05/28/2024 | $3.86 | $3.72 (-3.63%) | $4.15 | $3.62 | 110,894 | $10.31 M |
| 05/24/2024 | $3.30 | $4.29 (30%) | $4.62 | $3.18 | 1.03 M | $11.88 M |
| 05/23/2024 | $3.51 | $3.23 (-7.98%) | $3.51 | $3.15 | 15,121 | $8.95 M |
| 05/22/2024 | $2.90 | $3.42 (17.93%) | $3.87 | $2.90 | 160,433 | $9.47 M |
| 05/21/2024 | $3.37 | $2.96 (-12.17%) | $3.37 | $2.95 | 35,930 | $8.20 M |
| 05/20/2024 | $3.47 | $3.23 (-6.92%) | $3.47 | $3.19 | 25,857 | $8.95 M |
| 05/17/2024 | $3.57 | $3.50 (-1.96%) | $3.70 | $3.40 | 29,447 | $9.70 M |
| 05/16/2024 | $3.94 | $3.62 (-8.12%) | $3.94 | $3.55 | 24,737 | $10.03 M |
| 05/15/2024 | $3.83 | $3.86 (0.78%) | $4.02 | $3.72 | 19,819 | $10.69 M |
| 05/14/2024 | $3.94 | $3.83 (-2.79%) | $4.30 | $3.80 | 45,234 | $10.61 M |
| 05/13/2024 | $3.76 | $4.07 (8.24%) | $4.19 | $3.68 | 18,584 | $11.28 M |
| 05/10/2024 | $3.85 | $3.84 (-0.26%) | $3.85 | $3.69 | 9,901 | $10.64 M |
| 05/09/2024 | $3.61 | $3.78 (4.71%) | $3.89 | $3.61 | 18,780 | $10.47 M |
| 05/08/2024 | $3.92 | $3.61 (-7.91%) | $3.92 | $3.60 | 9,443 | $10.00 M |
| 05/07/2024 | $3.93 | $3.89 (-1.02%) | $3.99 | $3.81 | 19,188 | $10.78 M |
| 05/06/2024 | $4.18 | $3.98 (-4.78%) | $4.19 | $3.95 | 11,128 | $11.03 M |
| 05/03/2024 | $4.33 | $4.15 (-4.16%) | $4.33 | $4.01 | 8,256 | $11.50 M |
| 05/02/2024 | $3.85 | $4.32 (12.21%) | $4.37 | $3.85 | 41,979 | $11.97 M |
| 05/01/2024 | $3.74 | $3.85 (2.94%) | $3.91 | $3.50 | 11,838 | $10.67 M |
| 04/30/2024 | $3.74 | $3.73 (-0.27%) | $3.89 | $3.63 | 11,190 | $10.33 M |
| 04/29/2024 | $3.70 | $3.75 (1.35%) | $4.00 | $3.65 | 32,705 | $10.39 M |
| 04/26/2024 | $3.72 | $3.72 (0%) | $3.79 | $3.56 | 14,767 | $10.31 M |
| 04/25/2024 | $3.57 | $3.72 (4.2%) | $3.84 | $3.40 | 106,146 | $10.31 M |
| 04/24/2024 | $3.59 | $3.61 (0.56%) | $3.67 | $3.29 | 40,250 | $10.00 M |
| 04/23/2024 | $3.51 | $3.54 (0.85%) | $3.64 | $3.45 | 33,593 | $9.81 M |
| 04/22/2024 | $3.93 | $3.62 (-7.89%) | $4.10 | $3.56 | 49,497 | $10.03 M |
| 04/19/2024 | $4.65 | $3.91 (-15.91%) | $4.65 | $3.89 | 49,922 | $10.83 M |
| 04/18/2024 | $4.65 | $4.65 (0%) | $4.67 | $4.40 | 32,752 | $12.88 M |
| 04/17/2024 | $4.57 | $4.67 (2.19%) | $4.88 | $4.55 | 45,087 | $12.94 M |
| 04/16/2024 | $5.18 | $4.57 (-11.78%) | $5.18 | $4.16 | 113,253 | $12.66 M |
| 04/15/2024 | $5.21 | $5.11 (-1.92%) | $5.38 | $5.05 | 58,267 | $14.16 M |
| 04/12/2024 | $5.51 | $5.09 (-7.62%) | $5.73 | $5.00 | 57,658 | $14.10 M |
| 04/11/2024 | $5.78 | $5.73 (-0.87%) | $6.04 | $5.56 | 42,719 | $15.87 M |
| 04/10/2024 | $5.79 | $6.05 (4.49%) | $6.08 | $5.55 | 114,463 | $16.76 M |
| 04/09/2024 | $5.90 | $5.79 (-1.86%) | $5.90 | $5.45 | 128,821 | $16.04 M |
| 04/08/2024 | $5.26 | $5.99 (13.88%) | $6.22 | $5.12 | 152,456 | $16.59 M |
| 04/05/2024 | $5.41 | $5.26 (-2.77%) | $5.41 | $5.00 | 45,682 | $14.57 M |
| 04/04/2024 | $5.38 | $5.40 (0.37%) | $5.50 | $5.26 | 55,208 | $14.96 M |
| 04/03/2024 | $5.51 | $5.27 (-4.36%) | $5.57 | $5.25 | 52,407 | $14.60 M |
| 04/02/2024 | $5.78 | $5.55 (-3.98%) | $5.78 | $5.25 | 110,542 | $15.38 M |
| 04/01/2024 | $6.25 | $5.83 (-6.72%) | $6.29 | $5.65 | 133,678 | $16.15 M |
