5 DAY PERFORMANCE
-4.26%
1 MONTH PERFORMANCE
-18.18%
3 MONTH PERFORMANCE
+125.00%
6 MONTH PERFORMANCE
-84.75%
YEAR-TO-DATE PERFORMANCE
+104.55%
1 YEAR PERFORMANCE
-92.59%
Minim, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 120 | $1.29 M |
| 03/14/2025 | $0.47 | $0.45 (-4.26%) | $0.47 | $0.45 | 400 | $1.29 M |
| 03/13/2025 | $0.47 | $0.47 (0%) | $0.50 | $0.47 | 4,400 | $1.35 M |
| 03/12/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 200 | $1.35 M |
| 03/11/2025 | $0.47 | $0.50 (6.38%) | $0.50 | $0.47 | 10,900 | $1.43 M |
| 03/10/2025 | $0.65 | $0.45 (-30.77%) | $0.75 | $0.33 | 104,400 | $1.29 M |
| 03/07/2025 | $0.77 | $0.70 (-9.09%) | $0.77 | $0.70 | 4,100 | $2.01 M |
| 03/06/2025 | $0.66 | $0.64 (-3.03%) | $0.75 | $0.64 | 2,400 | $1.83 M |
| 03/05/2025 | $0.70 | $0.63 (-10%) | $0.70 | $0.62 | 12,000 | $1.81 M |
| 03/04/2025 | $0.75 | $0.55 (-26.67%) | $0.75 | $0.55 | 26,600 | $1.58 M |
| 03/03/2025 | $0.60 | $0.62 (3.33%) | $0.83 | $0.59 | 36,600 | $1.78 M |
| 02/28/2025 | $0.75 | $0.78 (4%) | $0.79 | $0.63 | 17,200 | $2.24 M |
| 02/27/2025 | $0.74 | $0.74 (0%) | $0.75 | $0.58 | 8,800 | $2.12 M |
| 02/26/2025 | $0.45 | $0.74 (64.44%) | $0.77 | $0.43 | 105,500 | $2.12 M |
| 02/25/2025 | $0.44 | $0.38 (-13.64%) | $0.44 | $0.16 | 40,300 | $1.09 M |
| 02/24/2025 | $0.47 | $0.47 (0%) | $0.55 | $0.47 | 27,600 | $1.35 M |
| 02/21/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 2,300 | $1.35 M |
| 02/20/2025 | $0.53 | $0.48 (-9.43%) | $0.57 | $0.48 | 8,000 | $1.38 M |
| 02/19/2025 | $0.53 | $0.52 (-1.89%) | $0.53 | $0.50 | 9,000 | $1.49 M |
| 02/18/2025 | $0.42 | $0.55 (30.95%) | $0.68 | $0.42 | 14,400 | $1.58 M |
| 02/14/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 1,977 | $1.89 M |
| 02/13/2025 | $0.42 | $0.66 (57.14%) | $0.66 | $0.42 | 4,622 | $1.89 M |
| 02/12/2025 | $0.52 | $0.62 (19.23%) | $0.65 | $0.42 | 1,100 | $1.78 M |
| 02/11/2025 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 9,223 | $1.63 M |
| 02/10/2025 | $0.40 | $0.58 (46.44%) | $0.58 | $0.40 | 9,706 | $1.66 M |
| 02/07/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 290 | $1.13 M |
| 02/06/2025 | $0.42 | $0.44 (4.33%) | $0.44 | $0.42 | 438 | $1.27 M |
| 02/05/2025 | $0.36 | $0.42 (16.18%) | $0.42 | $0.36 | 10,653 | $1.20 M |
| 02/04/2025 | $0.30 | $0.33 (10%) | $0.34 | $0.28 | 27,511 | $945,976 |
| 02/03/2025 | $0.27 | $0.27 (0%) | $0.29 | $0.27 | 5,700 | $773,980 |
| 01/31/2025 | $0.28 | $0.29 (3.57%) | $0.30 | $0.28 | 18,438 | $831,312 |
| 01/30/2025 | $0.25 | $0.28 (10.14%) | $0.28 | $0.25 | 13,481 | $797,200 |
| 01/29/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2,027 | $644,697 |
| 01/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 2,170 | $745,314 |
| 01/27/2025 | $0.25 | $0.26 (3.96%) | $0.26 | $0.25 | 8,059 | $745,314 |
| 01/24/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 314 | $716,935 |
| 01/23/2025 | $0.26 | $0.28 (7.82%) | $0.29 | $0.25 | 2,142 | $788,457 |
| 01/22/2025 | $0.34 | $0.26 (-22.79%) | $0.34 | $0.26 | 10,439 | $752,481 |
| 01/21/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 0 | $1.00 M |
| 01/17/2025 | $0.34 | $0.36 (5.88%) | $0.36 | $0.34 | 4,600 | $1.00 M |
| 01/16/2025 | $0.34 | $0.36 (5.88%) | $0.36 | $0.34 | 2,116 | $1.03 M |
| 01/15/2025 | $0.38 | $0.35 (-7.32%) | $0.41 | $0.35 | 19,485 | $997,575 |
| 01/14/2025 | $0.45 | $0.38 (-15.57%) | $0.46 | $0.38 | 11,753 | $1.09 M |
| 01/13/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 2,509 | $1.38 M |
| 01/10/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 1,448 | $1.43 M |
| 01/08/2025 | $0.55 | $0.50 (-9.5%) | $0.55 | $0.50 | 13,128 | $1.43 M |
| 01/07/2025 | $0.58 | $0.53 (-9.48%) | $0.58 | $0.53 | 11,124 | $1.50 M |
| 01/06/2025 | $0.60 | $0.54 (-10%) | $0.70 | $0.43 | 45,208 | $1.55 M |
| 01/03/2025 | $0.29 | $0.51 (76.68%) | $0.71 | $0.27 | 109,800 | $1.45 M |
| 01/02/2025 | $0.22 | $0.24 (10.1%) | $0.24 | $0.21 | 34,556 | $687,983 |
| 12/31/2024 | $0.22 | $0.22 (1.15%) | $0.24 | $0.15 | 36,035 | $630,651 |
| 12/30/2024 | $0.16 | $0.18 (9.37%) | $0.18 | $0.15 | 2,316 | $501,654 |
| 12/27/2024 | $0.17 | $0.17 (-1.45%) | $0.17 | $0.15 | 8,975 | $487,321 |
| 12/26/2024 | $0.15 | $0.22 (48.07%) | $0.22 | $0.15 | 85,047 | $631,396 |
| 12/24/2024 | $0.14 | $0.14 (-1.75%) | $0.14 | $0.14 | 10,585 | $401,323 |
| 12/23/2024 | $0.14 | $0.14 (-0.21%) | $0.15 | $0.14 | 8,000 | $412,073 |
| 12/20/2024 | $0.11 | $0.14 (30.25%) | $0.16 | $0.11 | 17,163 | $411,070 |
| 12/19/2024 | $0.20 | $0.18 (-12.5%) | $0.20 | $0.13 | 16,564 | $501,654 |
| 12/18/2024 | $0.30 | $0.20 (-33.33%) | $0.30 | $0.16 | 52,371 | $573,319 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
