-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+5.47% -
6 MONTH PERFORMANCE
-2.28% -
YEAR-TO-DATE PERFORMANCE
+26.91% -
1 YEAR PERFORMANCE
+9.66%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $5.51 M |
| 09/12/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $5.36 M |
| 09/11/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $5.09 M |
| 09/10/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.85 M |
| 09/09/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.46 M |
| 09/06/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.56 M |
| 09/05/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.57 M |
| 09/04/2024 | $13.38 | $13.30 (-0.6%) | $13.38 | $13.12 | 9,030 | $4.88 M |
| 09/03/2024 | $13.59 | $13.44 (-1.1%) | $13.60 | $13.04 | 30,000 | $4.96 M |
| 08/30/2024 | $14.00 | $13.64 (-2.57%) | $14.00 | $13.58 | 13,500 | $5.22 M |
| 08/29/2024 | $12.65 | $13.85 (9.49%) | $14.04 | $12.64 | 59,147 | $5.34 M |
| 08/28/2024 | $12.65 | $12.62 (-0.24%) | $12.69 | $12.47 | 13,947 | $5.51 M |
| 08/27/2024 | $12.51 | $12.65 (1.12%) | $12.65 | $12.51 | 2,400 | $5.61 M |
| 08/26/2024 | $12.67 | $12.51 (-1.26%) | $12.70 | $12.40 | 5,600 | $5.69 M |
| 08/23/2024 | $12.60 | $12.72 (0.95%) | $12.72 | $12.60 | 4,300 | $5.74 M |
| 08/22/2024 | $12.80 | $12.61 (-1.48%) | $12.80 | $12.50 | 1,337 | $5.54 M |