MIND Technology, Inc. (MINDP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.30

-$0.19

(-1.41%)

Day's range

$13.12

$13.3

MIND Technology, Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/13/2024	$13.30	$13.30 (0%)	$13.30	$13.30	0	$5.51 M
09/12/2024	$13.30	$13.30 (0%)	$13.30	$13.30	0	$5.36 M
09/11/2024	$13.30	$13.30 (0%)	$13.30	$13.30	0	$5.09 M
09/10/2024	$13.30	$13.30 (0%)	$13.30	$13.30	0	$4.85 M
09/09/2024	$13.30	$13.30 (0%)	$13.30	$13.30	0	$4.46 M
09/06/2024	$13.30	$13.30 (0%)	$13.30	$13.30	0	$4.56 M
09/05/2024	$13.30	$13.30 (0%)	$13.30	$13.30	0	$4.57 M
09/04/2024	$13.38	$13.30 (-0.6%)	$13.38	$13.12	9,030	$4.88 M
09/03/2024	$13.59	$13.44 (-1.1%)	$13.60	$13.04	30,000	$4.96 M
08/30/2024	$14.00	$13.64 (-2.57%)	$14.00	$13.58	13,500	$5.22 M
08/29/2024	$12.65	$13.85 (9.49%)	$14.04	$12.64	59,147	$5.34 M
08/28/2024	$12.65	$12.62 (-0.24%)	$12.69	$12.47	13,947	$5.51 M
08/27/2024	$12.51	$12.65 (1.12%)	$12.65	$12.51	2,400	$5.61 M
08/26/2024	$12.67	$12.51 (-1.26%)	$12.70	$12.40	5,600	$5.69 M
08/23/2024	$12.60	$12.72 (0.95%)	$12.72	$12.60	4,300	$5.74 M
08/22/2024	$12.80	$12.61 (-1.48%)	$12.80	$12.50	1,337	$5.54 M
08/21/2024	$12.52	$12.67 (1.2%)	$12.67	$12.35	7,000	$5.76 M
08/20/2024	$12.32	$12.55 (1.87%)	$12.55	$12.32	700	$5.92 M
08/19/2024	$12.60	$12.60 (0%)	$12.60	$12.60	100	$5.98 M
08/16/2024	$12.90	$12.60 (-2.33%)	$12.90	$12.60	2,928	$6.13 M
08/15/2024	$13.36	$12.70 (-4.94%)	$13.36	$12.45	6,900	$6.43 M
08/14/2024	$12.47	$12.47 (0%)	$12.47	$12.47	0	$6.47 M
08/13/2024	$12.31	$12.47 (1.3%)	$12.50	$11.70	7,200	$6.45 M
08/12/2024	$12.57	$12.46 (-0.88%)	$12.57	$12.45	4,303	$6.69 M
08/09/2024	$12.80	$12.46 (-2.66%)	$12.80	$12.46	25,613	$6.66 M
08/08/2024	$12.44	$12.78 (2.73%)	$12.80	$12.44	1,439	$6.59 M