-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+5.39% -
3 MONTH PERFORMANCE
+10.19% -
6 MONTH PERFORMANCE
+41.04% -
YEAR-TO-DATE PERFORMANCE
+26.91% -
1 YEAR PERFORMANCE
+15.65%
MIND Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $5.51 M |
| 09/12/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $5.36 M |
| 09/11/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $5.09 M |
| 09/10/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.85 M |
| 09/09/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.46 M |
| 09/06/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.56 M |
| 09/05/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $4.57 M |
| 09/04/2024 | $13.38 | $13.30 (-0.6%) | $13.38 | $13.12 | 9,030 | $4.88 M |
| 09/03/2024 | $13.59 | $13.44 (-1.1%) | $13.60 | $13.04 | 30,000 | $4.96 M |
| 08/30/2024 | $14.00 | $13.64 (-2.57%) | $14.00 | $13.58 | 13,500 | $5.22 M |
| 08/29/2024 | $12.65 | $13.85 (9.49%) | $14.04 | $12.64 | 59,147 | $5.34 M |
| 08/28/2024 | $12.65 | $12.62 (-0.24%) | $12.69 | $12.47 | 13,947 | $5.51 M |
| 08/27/2024 | $12.51 | $12.65 (1.12%) | $12.65 | $12.51 | 2,400 | $5.61 M |
| 08/26/2024 | $12.67 | $12.51 (-1.26%) | $12.70 | $12.40 | 5,600 | $5.69 M |
| 08/23/2024 | $12.60 | $12.72 (0.95%) | $12.72 | $12.60 | 4,300 | $5.74 M |
| 08/22/2024 | $12.80 | $12.61 (-1.48%) | $12.80 | $12.50 | 1,337 | $5.54 M |
| 08/21/2024 | $12.52 | $12.67 (1.2%) | $12.67 | $12.35 | 7,000 | $5.76 M |
| 08/20/2024 | $12.32 | $12.55 (1.87%) | $12.55 | $12.32 | 700 | $5.92 M |
| 08/19/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 100 | $5.98 M |
| 08/16/2024 | $12.90 | $12.60 (-2.33%) | $12.90 | $12.60 | 2,928 | $6.13 M |
| 08/15/2024 | $13.36 | $12.70 (-4.94%) | $13.36 | $12.45 | 6,900 | $6.43 M |
| 08/14/2024 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $6.47 M |
| 08/13/2024 | $12.31 | $12.47 (1.3%) | $12.50 | $11.70 | 7,200 | $6.45 M |
| 08/12/2024 | $12.57 | $12.46 (-0.88%) | $12.57 | $12.45 | 4,303 | $6.69 M |
| 08/09/2024 | $12.80 | $12.46 (-2.66%) | $12.80 | $12.46 | 25,613 | $6.66 M |
| 08/08/2024 | $12.44 | $12.78 (2.73%) | $12.80 | $12.44 | 1,439 | $6.59 M |
| 08/07/2024 | $12.45 | $12.49 (0.32%) | $12.50 | $12.41 | 1,742 | $6.66 M |
| 08/06/2024 | $12.26 | $12.49 (1.88%) | $12.50 | $12.13 | 5,704 | $6.50 M |
| 08/05/2024 | $12.70 | $12.50 (-1.57%) | $12.70 | $12.19 | 40,200 | $6.61 M |
| 08/02/2024 | $12.90 | $12.79 (-0.85%) | $12.90 | $12.69 | 4,641 | $6.47 M |
| 08/01/2024 | $13.18 | $13.01 (-1.29%) | $13.18 | $13.00 | 1,543 | $6.23 M |
| 07/31/2024 | $13.07 | $13.05 (-0.15%) | $13.20 | $13.00 | 10,227 | $6.33 M |
| 07/30/2024 | $12.89 | $13.08 (1.47%) | $13.09 | $12.89 | 4,146 | $6.78 M |
| 07/29/2024 | $13.15 | $13.00 (-1.14%) | $13.15 | $12.88 | 36,700 | $6.47 M |
| 07/26/2024 | $12.71 | $13.10 (3.07%) | $13.25 | $12.69 | 51,115 | $6.69 M |
| 07/25/2024 | $12.90 | $13.09 (1.47%) | $13.12 | $12.85 | 26,300 | $6.95 M |
| 07/24/2024 | $13.18 | $12.81 (-2.81%) | $13.18 | $12.79 | 19,008 | $6.54 M |
| 07/23/2024 | $13.20 | $13.12 (-0.61%) | $13.20 | $13.00 | 3,927 | $7.00 M |
| 07/22/2024 | $13.04 | $13.12 (0.61%) | $13.12 | $13.04 | 3,723 | $6.72 M |
| 07/19/2024 | $12.98 | $13.01 (0.23%) | $13.16 | $12.92 | 8,468 | $6.81 M |
| 07/18/2024 | $13.04 | $13.01 (-0.23%) | $13.04 | $12.90 | 2,190 | $6.50 M |
| 07/17/2024 | $13.00 | $13.05 (0.38%) | $13.05 | $12.90 | 4,131 | $6.55 M |
| 07/16/2024 | $12.90 | $12.90 (0%) | $13.65 | $12.90 | 8,347 | $6.55 M |
| 07/15/2024 | $12.89 | $12.90 (0.08%) | $13.27 | $12.71 | 20,136 | $6.30 M |
| 07/12/2024 | $12.45 | $12.71 (2.09%) | $12.95 | $12.30 | 48,645 | $5.83 M |
| 07/11/2024 | $11.40 | $12.41 (8.86%) | $12.65 | $11.05 | 80,845 | $5.64 M |
| 07/10/2024 | $10.73 | $11.34 (5.68%) | $11.51 | $10.73 | 9,480 | $5.99 M |
| 07/09/2024 | $11.16 | $11.60 (3.94%) | $11.90 | $10.74 | 20,474 | $6.02 M |
| 07/08/2024 | $11.41 | $11.24 (-1.49%) | $11.41 | $11.24 | 4,722 | $6.05 M |
| 07/05/2024 | $11.70 | $11.70 (0%) | $11.81 | $11.60 | 3,888 | $6.02 M |
| 07/03/2024 | $11.54 | $11.70 (1.39%) | $11.75 | $11.54 | 1,112 | $5.76 M |
| 07/02/2024 | $11.76 | $11.71 (-0.43%) | $12.36 | $11.65 | 10,038 | $5.86 M |
| 07/01/2024 | $11.68 | $11.80 (1.03%) | $12.03 | $11.68 | 2,492 | $5.85 M |
| 06/28/2024 | $11.88 | $12.07 (1.6%) | $12.20 | $11.61 | 1,761 | $5.91 M |