5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+208.59%
6 MONTH PERFORMANCE
-85.14%
YEAR-TO-DATE PERFORMANCE
-34.40%
1 YEAR PERFORMANCE
-85.20%
MGO Global Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $0.40 | $0.37 (-7.52%) | $0.46 | $0.33 | 102.37 M | $927,754 |
| 02/18/2025 | $0.56 | $0.47 (-17.19%) | $0.62 | $0.40 | 108.69 M | $1.17 M |
| 02/14/2025 | $1.03 | $0.72 (-30.33%) | $1.26 | $0.67 | 417.31 M | $1.80 M |
| 02/13/2025 | $0.62 | $0.85 (36.36%) | $1.05 | $0.60 | 739.41 M | $2.12 M |
| 02/12/2025 | $0.54 | $0.46 (-15.5%) | $0.54 | $0.43 | 61.99 M | $1.14 M |
| 02/11/2025 | $0.50 | $0.60 (20.38%) | $0.61 | $0.46 | 110.18 M | $1.50 M |
| 02/10/2025 | $0.66 | $0.70 (5.39%) | $0.76 | $0.56 | 568.64 M | $1.75 M |
| 02/07/2025 | $0.39 | $0.42 (5.89%) | $0.44 | $0.28 | 816.60 M | $1.04 M |
| 02/06/2025 | $0.14 | $0.19 (36.03%) | $0.24 | $0.14 | 391.75 M | $463,877 |
| 02/05/2025 | $0.13 | $0.14 (3.04%) | $0.15 | $0.12 | 68.83 M | $348,534 |
| 02/04/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 55.10 M | $351,042 |
| 02/03/2025 | $0.13 | $0.12 (-1.03%) | $0.14 | $0.12 | 34.58 M | $312,177 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
