MGO Global Inc. Common Stock (MGOL) Charts

$0.57

south_east
-$0.01 (-2.23%)
Day's range
$0.54
Day's range
$0.6

5 DAY PERFORMANCE

-1.38%

1 MONTH PERFORMANCE

-40.00%

3 MONTH PERFORMANCE

-79.64%

6 MONTH PERFORMANCE

-83.53%

YEAR-TO-DATE PERFORMANCE

+1.06%

1 YEAR PERFORMANCE

-86.77%

MGO Global Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $0.57 $0.58 (1.72%) $0.60 $0.54 756,005 $1.45 M
01/16/2025 $0.65 $0.58 (-10.77%) $0.65 $0.56 2.47 M $1.45 M
01/15/2025 $0.61 $0.61 (0%) $0.65 $0.58 2.48 M $1.53 M
01/14/2025 $0.61 $0.58 (-5.05%) $0.62 $0.55 1.02 M $1.45 M
01/13/2025 $0.55 $0.61 (10.91%) $0.66 $0.51 4.03 M $1.53 M
01/10/2025 $0.55 $0.55 (0.27%) $0.58 $0.51 645,400 $1.38 M
01/08/2025 $0.57 $0.56 (-1.84%) $0.60 $0.52 1.38 M $1.41 M
01/07/2025 $0.63 $0.60 (-4.43%) $0.64 $0.60 1.42 M $1.51 M
01/06/2025 $0.55 $0.65 (17.29%) $0.66 $0.55 3.73 M $1.62 M
01/03/2025 $0.83 $0.67 (-19.55%) $0.84 $0.64 38.54 M $1.67 M
01/02/2025 $0.58 $0.59 (2.5%) $0.64 $0.51 9.40 M $1.48 M
12/31/2024 $0.57 $0.56 (-1.24%) $0.60 $0.48 3.56 M $1.41 M
12/30/2024 $0.45 $0.63 (40.69%) $0.77 $0.42 22.90 M $1.59 M
12/27/2024 $0.45 $0.45 (0.53%) $0.47 $0.43 2.12 M $1.13 M
12/26/2024 $0.46 $0.44 (-4.13%) $0.48 $0.42 3.47 M $1.11 M
12/24/2024 $0.46 $0.46 (-1.04%) $0.50 $0.41 7.19 M $1.14 M
12/23/2024 $0.37 $0.47 (27.03%) $0.52 $0.36 14.17 M $1.18 M
12/20/2024 $1.40 $0.95 (-32.14%) $1.45 $0.93 261,600 $2.38 M
12/19/2024 $1.77 $1.40 (-20.9%) $1.83 $1.35 140,717 $3.51 M
12/18/2024 $1.97 $1.59 (-19.29%) $1.97 $1.58 54,699 $3.99 M
12/17/2024 $2.09 $1.98 (-5.26%) $2.09 $1.98 11,861 $4.96 M
12/16/2024 $2.10 $2.05 (-2.38%) $2.15 $2.05 14,300 $5.14 M
12/13/2024 $2.21 $2.10 (-4.98%) $2.21 $2.10 15,400 $5.27 M
12/12/2024 $2.20 $2.24 (1.82%) $2.24 $2.18 3,251 $5.62 M
12/11/2024 $2.19 $2.27 (3.65%) $2.27 $2.18 7,300 $5.69 M
12/10/2024 $2.15 $2.22 (3.26%) $2.22 $2.15 11,091 $5.57 M
12/09/2024 $2.25 $2.23 (-0.89%) $2.25 $2.16 5,900 $5.59 M
12/06/2024 $2.24 $2.21 (-1.34%) $2.28 $2.16 15,926 $5.54 M
12/05/2024 $2.21 $2.24 (1.36%) $2.31 $2.12 18,200 $5.62 M
12/04/2024 $2.26 $2.22 (-1.77%) $2.28 $2.21 12,765 $5.57 M
12/03/2024 $2.32 $2.32 (0%) $2.34 $2.20 26,000 $5.82 M
12/02/2024 $2.37 $2.36 (-0.42%) $2.40 $2.26 14,921 $5.92 M
11/29/2024 $2.31 $2.34 (1.3%) $2.40 $2.30 19,700 $5.87 M
11/27/2024 $2.32 $2.37 (2.16%) $2.37 $2.30 9,241 $5.94 M
11/26/2024 $2.43 $2.32 (-4.53%) $2.45 $2.32 13,900 $5.82 M
11/25/2024 $2.46 $2.35 (-4.47%) $2.46 $2.34 22,862 $5.89 M
11/22/2024 $2.34 $2.35 (0.43%) $2.44 $2.34 9,748 $5.89 M
11/21/2024 $2.36 $2.35 (-0.42%) $2.39 $2.34 8,000 $5.89 M
11/20/2024 $2.39 $2.39 (0%) $2.44 $2.35 22,827 $5.99 M
11/19/2024 $2.44 $2.37 (-2.87%) $2.50 $2.35 22,300 $5.94 M
11/18/2024 $2.41 $2.50 (3.73%) $2.50 $2.41 19,642 $6.27 M
11/15/2024 $2.41 $2.42 (0.41%) $2.47 $2.35 18,453 $6.07 M
11/14/2024 $2.37 $2.41 (1.69%) $2.43 $2.30 35,184 $6.04 M
11/13/2024 $2.53 $2.36 (-6.72%) $2.56 $2.35 39,554 $5.92 M
11/12/2024 $2.51 $2.56 (1.99%) $2.59 $2.50 35,640 $6.42 M
11/11/2024 $2.60 $2.49 (-4.23%) $2.60 $2.46 47,908 $6.24 M
11/08/2024 $2.58 $2.50 (-3.1%) $2.65 $2.48 51,620 $4.57 M
11/07/2024 $2.63 $2.58 (-1.9%) $2.66 $2.55 53,300 $4.72 M
11/06/2024 $2.61 $2.61 (0%) $2.68 $2.54 50,946 $4.78 M
11/05/2024 $2.45 $2.61 (6.53%) $2.73 $2.45 180,216 $4.78 M
11/04/2024 $2.47 $2.55 (3.24%) $2.61 $2.46 98,371 $4.67 M
11/01/2024 $2.47 $2.49 (0.81%) $2.52 $2.42 18,318 $4.56 M
10/31/2024 $2.42 $2.43 (0.41%) $2.51 $2.40 102,400 $4.45 M
10/30/2024 $2.45 $2.48 (1.22%) $2.54 $2.43 70,027 $4.54 M
10/29/2024 $2.42 $2.43 (0.41%) $2.53 $2.42 23,100 $4.45 M
10/28/2024 $2.51 $2.49 (-0.8%) $2.56 $2.45 49,510 $4.56 M
10/25/2024 $2.53 $2.47 (-2.37%) $2.53 $2.41 40,668 $4.52 M
10/24/2024 $2.51 $2.56 (1.99%) $2.58 $2.38 162,541 $4.68 M
10/23/2024 $2.67 $2.47 (-7.49%) $2.75 $2.38 118,240 $4.52 M
10/22/2024 $2.79 $2.67 (-4.3%) $2.86 $2.59 76,995 $4.89 M
10/21/2024 $2.58 $2.80 (8.53%) $2.88 $2.54 133,054 $5.12 M