Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.55 | $0.52 (-5.11%) | $0.55 | $0.51 | 172,703 | $7.77 M |
| 07/03/2024 | $0.50 | $0.51 (2.27%) | $0.54 | $0.50 | 259,116 | $7.68 M |
| 07/02/2024 | $0.54 | $0.52 (-3.39%) | $0.57 | $0.52 | 175,224 | $7.79 M |
| 07/01/2024 | $0.57 | $0.54 (-4.97%) | $0.59 | $0.51 | 462,817 | $8.04 M |
| 06/28/2024 | $0.59 | $0.57 (-3.91%) | $0.61 | $0.55 | 405,197 | $8.51 M |
| 06/27/2024 | $0.55 | $0.58 (6.24%) | $0.64 | $0.54 | 814,790 | $8.73 M |
| 06/26/2024 | $0.55 | $0.55 (-0.36%) | $0.58 | $0.52 | 853,030 | $8.22 M |
| 06/25/2024 | $0.66 | $0.62 (-6.11%) | $0.66 | $0.61 | 1.09 M | $9.19 M |
| 06/24/2024 | $0.67 | $0.70 (5.51%) | $0.77 | $0.53 | 2.87 M | $10.52 M |
| 06/21/2024 | $0.64 | $0.71 (10.52%) | $0.73 | $0.63 | 4.91 M | $10.61 M |
| 06/20/2024 | $1.38 | $0.75 (-45.72%) | $1.73 | $0.69 | 160.27 M | $11.19 M |
| 06/18/2024 | $0.48 | $0.46 (-4.3%) | $0.50 | $0.45 | 209,763 | $6.85 M |
| 06/17/2024 | $0.47 | $0.46 (-1.41%) | $0.48 | $0.45 | 159,476 | $6.87 M |
| 06/14/2024 | $0.50 | $0.48 (-3.99%) | $0.52 | $0.46 | 314,260 | $7.19 M |
| 06/13/2024 | $0.52 | $0.54 (3.85%) | $0.56 | $0.48 | 814,999 | $8.07 M |
| 06/12/2024 | $0.40 | $0.48 (19.75%) | $0.59 | $0.40 | 3.40 M | $7.16 M |
| 06/11/2024 | $0.39 | $0.42 (8.67%) | $0.42 | $0.39 | 200,272 | $6.33 M |
| 06/10/2024 | $0.41 | $0.40 (-2.11%) | $0.41 | $0.39 | 271,959 | $5.97 M |
| 06/07/2024 | $0.40 | $0.41 (0.42%) | $0.42 | $0.38 | 367,480 | $6.05 M |
| 06/06/2024 | $0.47 | $0.42 (-10.49%) | $0.47 | $0.42 | 573,217 | $6.28 M |
| 06/05/2024 | $0.49 | $0.47 (-3.76%) | $0.50 | $0.42 | 600,306 | $7.02 M |
| 06/04/2024 | $0.52 | $0.51 (-2.52%) | $0.56 | $0.50 | 615,560 | $7.63 M |
| 06/03/2024 | $0.60 | $0.54 (-10.02%) | $0.60 | $0.52 | 457,651 | $8.07 M |
| 05/31/2024 | $0.64 | $0.60 (-7.03%) | $0.66 | $0.59 | 617,124 | $8.89 M |
| 05/30/2024 | $0.60 | $0.69 (14.97%) | $0.71 | $0.58 | 1.48 M | $10.27 M |
| 05/29/2024 | $0.57 | $0.65 (14.09%) | $0.66 | $0.57 | 1.43 M | $9.66 M |
| 05/28/2024 | $0.59 | $0.66 (11.3%) | $0.72 | $0.55 | 3.19 M | $9.80 M |
| 05/24/2024 | $0.67 | $0.59 (-11.49%) | $0.71 | $0.57 | 3.58 M | $8.86 M |
| 05/23/2024 | $0.78 | $0.72 (-8.08%) | $0.82 | $0.65 | 8.94 M | $10.77 M |
| 05/22/2024 | $1.53 | $1.16 (-24.18%) | $1.83 | $1.06 | 84.10 M | $17.33 M |
| 05/21/2024 | $0.64 | $1.25 (94.07%) | $1.49 | $0.55 | 337.63 M | $18.68 M |
| 05/20/2024 | $0.24 | $0.23 (-5.78%) | $0.25 | $0.22 | 2.15 M | $3.43 M |
| 05/17/2024 | $0.25 | $0.24 (-4.52%) | $0.26 | $0.24 | 228,669 | $3.47 M |
| 05/16/2024 | $0.23 | $0.24 (4.35%) | $0.26 | $0.23 | 101,683 | $3.42 M |
| 05/15/2024 | $0.23 | $0.23 (2.22%) | $0.25 | $0.22 | 129,959 | $3.28 M |
| 05/14/2024 | $0.22 | $0.22 (2.04%) | $0.24 | $0.21 | 75,616 | $3.14 M |
| 05/13/2024 | $0.22 | $0.22 (-0.14%) | $0.23 | $0.21 | 194,495 | $3.13 M |
| 05/10/2024 | $0.23 | $0.21 (-8.45%) | $0.23 | $0.21 | 45,641 | $3.01 M |
| 05/09/2024 | $0.22 | $0.21 (-4.45%) | $0.23 | $0.19 | 266,435 | $3.00 M |
| 05/08/2024 | $0.23 | $0.23 (1.64%) | $0.24 | $0.22 | 12,807 | $3.26 M |
| 05/07/2024 | $0.23 | $0.22 (-3.06%) | $0.24 | $0.22 | 46,305 | $3.21 M |
| 05/06/2024 | $0.23 | $0.22 (-5.47%) | $0.24 | $0.22 | 115,967 | $3.15 M |
| 05/03/2024 | $0.23 | $0.23 (2.47%) | $0.24 | $0.22 | 63,299 | $3.31 M |
| 05/02/2024 | $0.25 | $0.23 (-6.9%) | $0.25 | $0.23 | 118,829 | $3.32 M |
| 05/01/2024 | $0.24 | $0.25 (5.89%) | $0.25 | $0.24 | 16,026 | $3.57 M |
| 04/30/2024 | $0.24 | $0.24 (-2.28%) | $0.26 | $0.22 | 202,077 | $3.36 M |
| 04/29/2024 | $0.24 | $0.24 (2.13%) | $0.25 | $0.22 | 128,409 | $3.42 M |
| 04/26/2024 | $0.23 | $0.22 (-1.95%) | $0.23 | $0.22 | 31,308 | $3.15 M |
| 04/25/2024 | $0.22 | $0.24 (6.33%) | $0.25 | $0.22 | 278,766 | $3.35 M |
| 04/24/2024 | $0.24 | $0.23 (-5.43%) | $0.24 | $0.22 | 53,656 | $3.28 M |
| 04/23/2024 | $0.22 | $0.23 (3.91%) | $0.24 | $0.22 | 45,874 | $3.30 M |
| 04/22/2024 | $0.24 | $0.22 (-7.03%) | $0.25 | $0.22 | 99,328 | $3.17 M |
| 04/19/2024 | $0.24 | $0.23 (-4.51%) | $0.25 | $0.22 | 496,338 | $3.23 M |
| 04/18/2024 | $0.23 | $0.24 (3.91%) | $0.25 | $0.21 | 34,638 | $3.41 M |
| 04/17/2024 | $0.22 | $0.22 (1.36%) | $0.23 | $0.20 | 211,436 | $3.18 M |
| 04/16/2024 | $0.24 | $0.22 (-8.71%) | $0.24 | $0.22 | 285,127 | $3.14 M |
| 04/15/2024 | $0.28 | $0.25 (-9.71%) | $0.28 | $0.24 | 187,202 | $3.58 M |
| 04/12/2024 | $0.29 | $0.28 (-4.18%) | $0.30 | $0.27 | 59,021 | $3.92 M |
| 04/11/2024 | $0.30 | $0.30 (0.24%) | $0.30 | $0.26 | 148,612 | $4.22 M |
| 04/10/2024 | $0.29 | $0.30 (1.44%) | $0.31 | $0.29 | 100,581 | $4.21 M |
| 04/09/2024 | $0.29 | $0.31 (7.97%) | $0.32 | $0.28 | 152,566 | $4.47 M |
| 04/08/2024 | $0.28 | $0.28 (0.51%) | $0.30 | $0.26 | 176,198 | $3.96 M |
