5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
-21.93%
6 MONTH PERFORMANCE
-28.08%
YEAR-TO-DATE PERFORMANCE
-14.63%
1 YEAR PERFORMANCE
-32.48%
MEI Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $2.15 | $2.10 (-2.1%) | $2.11 | $2.10 | 7.56 K | $13.99 M |
| 05/14/2025 | $2.11 | $2.22 (5.21%) | $2.25 | $2.09 | 10.38 K | $14.79 M |
| 05/13/2025 | $2.08 | $2.09 (0.48%) | $2.11 | $2.01 | 5.30 K | $13.93 M |
| 05/12/2025 | $2.06 | $2.09 (1.46%) | $2.09 | $2.06 | 3.00 K | $13.93 M |
| 05/09/2025 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.98 | 4.90 K | $13.66 M |
| 05/08/2025 | $1.97 | $2.08 (5.58%) | $2.08 | $1.97 | 8.62 K | $13.86 M |
| 05/07/2025 | $1.92 | $2.05 (6.77%) | $2.05 | $1.92 | 5.20 K | $13.66 M |
| 05/06/2025 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 400 | $14.13 M |
| 05/05/2025 | $1.94 | $2.06 (6.19%) | $2.11 | $1.94 | 1.30 K | $13.73 M |
| 05/02/2025 | $2.04 | $2.04 (0%) | $2.14 | $2.04 | 2.30 K | $13.59 M |
| 05/01/2025 | $2.05 | $2.05 (0%) | $2.14 | $2.05 | 4.80 K | $13.66 M |
| 04/30/2025 | $2.00 | $2.04 (2%) | $2.08 | $1.97 | 8.30 K | $13.59 M |
| 04/29/2025 | $1.92 | $2.00 (4.17%) | $2.11 | $1.92 | 11.90 K | $13.33 M |
| 04/28/2025 | $2.15 | $1.99 (-7.44%) | $2.15 | $1.96 | 13.41 K | $13.26 M |
| 04/25/2025 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.10 | 5.75 K | $13.99 M |
| 04/24/2025 | $2.07 | $2.15 (3.86%) | $2.19 | $2.06 | 10.10 K | $14.33 M |
| 04/23/2025 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.97 | 3.01 K | $13.19 M |
| 04/22/2025 | $1.90 | $1.98 (4.21%) | $1.98 | $1.86 | 6.30 K | $13.19 M |
| 04/21/2025 | $1.94 | $1.91 (-1.55%) | $1.97 | $1.91 | 1.83 K | $12.73 M |
| 04/17/2025 | $1.94 | $1.97 (1.55%) | $2.00 | $1.94 | 4.10 K | $13.13 M |
| 04/16/2025 | $1.46 | $1.95 (33.56%) | $2.07 | $1.46 | 12.45 K | $12.99 M |
| 04/15/2025 | $1.97 | $2.04 (3.55%) | $2.07 | $1.97 | 32.80 K | $13.59 M |
| 04/14/2025 | $1.87 | $1.91 (2.14%) | $2.05 | $1.74 | 12.80 K | $12.73 M |
| 04/11/2025 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.80 | 5.12 K | $12.46 M |
| 04/10/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.81 | 5.70 K | $12.53 M |
| 04/09/2025 | $1.83 | $1.89 (3.28%) | $1.90 | $1.73 | 19.70 K | $12.59 M |
| 04/08/2025 | $1.97 | $1.86 (-5.58%) | $1.98 | $1.83 | 13.59 K | $12.39 M |
| 04/07/2025 | $1.95 | $1.93 (-1.03%) | $1.99 | $1.90 | 14.20 K | $12.86 M |
| 04/04/2025 | $1.95 | $2.00 (2.56%) | $2.13 | $1.90 | 42.16 K | $13.33 M |
| 04/03/2025 | $2.09 | $2.13 (1.91%) | $2.22 | $2.08 | 2.21 K | $14.19 M |
| 04/02/2025 | $2.16 | $2.15 (-0.46%) | $2.25 | $2.15 | 9.33 K | $14.33 M |
| 04/01/2025 | $2.19 | $2.15 (-1.83%) | $2.26 | $2.15 | 9.70 K | $14.33 M |
| 03/31/2025 | $2.27 | $2.19 (-3.52%) | $2.30 | $2.19 | 14.70 K | $14.59 M |
| 03/28/2025 | $2.30 | $2.35 (2.17%) | $2.35 | $2.26 | 12.51 K | $15.66 M |
| 03/27/2025 | $2.30 | $2.34 (1.74%) | $2.34 | $2.28 | 10.20 K | $15.59 M |
| 03/26/2025 | $2.29 | $2.32 (1.31%) | $2.34 | $2.29 | 1.74 K | $15.46 M |
| 03/25/2025 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 1.35 K | $15.66 M |
| 03/24/2025 | $2.30 | $2.35 (2.17%) | $2.38 | $2.28 | 3.03 K | $15.66 M |
| 03/21/2025 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.30 | 4.25 K | $15.32 M |
| 03/20/2025 | $2.34 | $2.31 (-1.28%) | $2.40 | $2.31 | 749 | $15.39 M |
| 03/19/2025 | $2.35 | $2.30 (-2.13%) | $2.36 | $2.30 | 3.03 K | $15.32 M |
| 03/18/2025 | $2.30 | $2.39 (3.91%) | $2.45 | $2.30 | 17.90 K | $15.92 M |
| 03/17/2025 | $2.30 | $2.32 (0.87%) | $2.35 | $2.28 | 10.20 K | $15.46 M |
| 03/14/2025 | $2.32 | $2.31 (-0.43%) | $2.32 | $2.30 | 1.64 K | $15.39 M |
| 03/13/2025 | $2.34 | $2.30 (-1.71%) | $2.35 | $2.30 | 4.93 K | $15.32 M |
| 03/12/2025 | $2.38 | $2.37 (-0.42%) | $2.41 | $2.34 | 1.30 K | $15.79 M |
| 03/11/2025 | $2.34 | $2.41 (2.99%) | $2.41 | $2.33 | 6.18 K | $16.06 M |
| 03/10/2025 | $2.45 | $2.44 (-0.41%) | $2.45 | $2.38 | 17.10 K | $16.26 M |
| 03/07/2025 | $2.39 | $2.40 (0.42%) | $2.45 | $2.39 | 5.32 K | $15.99 M |
| 03/06/2025 | $2.40 | $2.43 (1.25%) | $2.43 | $2.30 | 10.30 K | $16.19 M |
| 03/05/2025 | $2.39 | $2.43 (1.67%) | $2.43 | $2.30 | 33.10 K | $16.19 M |
| 03/04/2025 | $2.49 | $2.43 (-2.41%) | $2.53 | $2.37 | 13.00 K | $16.19 M |
| 03/03/2025 | $2.48 | $2.46 (-0.81%) | $2.55 | $2.46 | 17.60 K | $16.39 M |
| 02/28/2025 | $2.56 | $2.56 (0%) | $2.62 | $2.56 | 6.50 K | $17.06 M |
| 02/27/2025 | $2.59 | $2.59 (0%) | $2.65 | $2.56 | 5.86 K | $17.26 M |
| 02/26/2025 | $2.56 | $2.62 (2.34%) | $2.66 | $2.56 | 9.40 K | $17.46 M |
| 02/25/2025 | $2.65 | $2.56 (-3.4%) | $2.72 | $2.56 | 3.95 K | $17.06 M |
| 02/24/2025 | $2.58 | $2.65 (2.71%) | $2.74 | $2.56 | 3.62 K | $17.66 M |
| 02/21/2025 | $2.61 | $2.60 (-0.38%) | $2.67 | $2.60 | 4.70 K | $17.32 M |
| 02/20/2025 | $2.61 | $2.65 (1.53%) | $2.79 | $2.61 | 4.33 K | $17.66 M |
| 02/19/2025 | $2.59 | $2.68 (3.47%) | $2.70 | $2.59 | 739 | $17.86 M |
| 02/18/2025 | $2.66 | $2.66 (0%) | $2.72 | $2.58 | 8.60 K | $17.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
