5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-6.78%
YEAR-TO-DATE PERFORMANCE
-10.57%
1 YEAR PERFORMANCE
-23.08%
MEI Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $2.27 | $2.20 (-3.08%) | $2.32 | $2.20 | 13.50 K | $14.66 M |
| 06/18/2025 | $2.20 | $2.25 (2.27%) | $2.29 | $2.20 | 4.60 K | $14.99 M |
| 06/17/2025 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.25 | 609 | $14.99 M |
| 06/16/2025 | $2.31 | $2.23 (-3.46%) | $2.31 | $2.21 | 2.12 K | $14.86 M |
| 06/13/2025 | $2.23 | $2.29 (2.69%) | $2.33 | $2.23 | 5.30 K | $15.26 M |
| 06/12/2025 | $2.22 | $2.26 (1.8%) | $2.40 | $2.22 | 7.03 K | $15.06 M |
| 06/11/2025 | $2.23 | $2.33 (4.48%) | $2.34 | $2.23 | 11.34 K | $15.52 M |
| 06/10/2025 | $2.14 | $2.30 (7.48%) | $2.33 | $2.14 | 8.40 K | $15.32 M |
| 06/09/2025 | $2.19 | $2.21 (0.91%) | $2.25 | $2.18 | 7.32 K | $14.73 M |
| 06/06/2025 | $2.19 | $2.18 (-0.46%) | $2.20 | $2.11 | 6.82 K | $14.53 M |
| 06/05/2025 | $2.13 | $2.15 (0.94%) | $2.15 | $2.13 | 7.76 K | $14.33 M |
| 06/04/2025 | $2.13 | $2.19 (2.82%) | $2.25 | $2.13 | 3.49 K | $14.59 M |
| 06/03/2025 | $2.18 | $2.15 (-1.38%) | $2.23 | $2.15 | 1.50 K | $14.33 M |
| 06/02/2025 | $2.15 | $2.22 (3.26%) | $2.23 | $2.10 | 13.13 K | $14.79 M |
| 05/30/2025 | $2.16 | $2.24 (3.7%) | $2.24 | $2.08 | 1.72 K | $14.93 M |
| 05/29/2025 | $2.06 | $2.19 (6.31%) | $2.19 | $2.06 | 2.30 K | $14.59 M |
| 05/28/2025 | $2.11 | $2.09 (-0.95%) | $2.15 | $2.06 | 12.00 K | $13.93 M |
| 05/27/2025 | $2.13 | $2.15 (0.94%) | $2.16 | $2.07 | 5.20 K | $14.33 M |
| 05/23/2025 | $2.10 | $2.15 (2.38%) | $2.19 | $2.10 | 1.20 K | $14.33 M |
| 05/22/2025 | $2.12 | $2.20 (3.77%) | $2.20 | $2.05 | 5.82 K | $14.66 M |
| 05/21/2025 | $2.10 | $2.15 (2.38%) | $2.19 | $2.10 | 8.50 K | $14.33 M |
| 05/20/2025 | $2.02 | $2.15 (6.44%) | $2.20 | $2.02 | 12.30 K | $14.33 M |
| 05/19/2025 | $2.03 | $2.08 (2.46%) | $2.10 | $2.03 | 2.14 K | $13.86 M |
| 05/16/2025 | $2.17 | $2.08 (-4.15%) | $2.19 | $2.06 | 9.71 K | $13.86 M |
| 05/15/2025 | $2.11 | $2.15 (1.9%) | $2.19 | $2.10 | 11.83 K | $14.33 M |
| 05/14/2025 | $2.11 | $2.22 (5.21%) | $2.25 | $2.09 | 10.48 K | $14.79 M |
| 05/13/2025 | $2.08 | $2.09 (0.48%) | $2.11 | $2.01 | 5.30 K | $13.93 M |
| 05/12/2025 | $2.06 | $2.09 (1.46%) | $2.09 | $2.06 | 3.00 K | $13.93 M |
| 05/09/2025 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.98 | 4.90 K | $13.66 M |
| 05/08/2025 | $1.97 | $2.08 (5.58%) | $2.08 | $1.97 | 8.62 K | $13.86 M |
| 05/07/2025 | $1.92 | $2.05 (6.77%) | $2.05 | $1.92 | 5.20 K | $13.66 M |
| 05/06/2025 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 400 | $14.13 M |
| 05/05/2025 | $1.94 | $2.06 (6.19%) | $2.11 | $1.94 | 1.30 K | $13.73 M |
| 05/02/2025 | $2.04 | $2.04 (0%) | $2.14 | $2.04 | 2.30 K | $13.59 M |
| 05/01/2025 | $2.05 | $2.05 (0%) | $2.14 | $2.05 | 4.80 K | $13.66 M |
| 04/30/2025 | $2.00 | $2.04 (2%) | $2.08 | $1.97 | 8.30 K | $13.59 M |
| 04/29/2025 | $1.92 | $2.00 (4.17%) | $2.11 | $1.92 | 11.90 K | $13.33 M |
| 04/28/2025 | $2.15 | $1.99 (-7.44%) | $2.15 | $1.96 | 13.41 K | $13.26 M |
| 04/25/2025 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.10 | 5.75 K | $13.99 M |
| 04/24/2025 | $2.07 | $2.15 (3.86%) | $2.19 | $2.06 | 10.10 K | $14.33 M |
| 04/23/2025 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.97 | 3.01 K | $13.19 M |
| 04/22/2025 | $1.90 | $1.98 (4.21%) | $1.98 | $1.86 | 6.30 K | $13.19 M |
| 04/21/2025 | $1.94 | $1.91 (-1.55%) | $1.97 | $1.91 | 1.83 K | $12.73 M |
| 04/17/2025 | $1.94 | $1.97 (1.55%) | $2.00 | $1.94 | 4.10 K | $13.13 M |
| 04/16/2025 | $1.46 | $1.95 (33.56%) | $2.07 | $1.46 | 12.45 K | $12.99 M |
| 04/15/2025 | $1.97 | $2.04 (3.55%) | $2.07 | $1.97 | 32.80 K | $13.59 M |
| 04/14/2025 | $1.87 | $1.91 (2.14%) | $2.05 | $1.74 | 12.80 K | $12.73 M |
| 04/11/2025 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.80 | 5.12 K | $12.46 M |
| 04/10/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.81 | 5.70 K | $12.53 M |
| 04/09/2025 | $1.83 | $1.89 (3.28%) | $1.90 | $1.73 | 19.70 K | $12.59 M |
| 04/08/2025 | $1.97 | $1.86 (-5.58%) | $1.98 | $1.83 | 13.59 K | $12.39 M |
| 04/07/2025 | $1.95 | $1.93 (-1.03%) | $1.99 | $1.90 | 14.20 K | $12.86 M |
| 04/04/2025 | $1.95 | $2.00 (2.56%) | $2.13 | $1.90 | 42.16 K | $13.33 M |
| 04/03/2025 | $2.09 | $2.13 (1.91%) | $2.22 | $2.08 | 2.21 K | $14.19 M |
| 04/02/2025 | $2.16 | $2.15 (-0.46%) | $2.25 | $2.15 | 9.33 K | $14.33 M |
| 04/01/2025 | $2.19 | $2.15 (-1.83%) | $2.26 | $2.15 | 9.70 K | $14.33 M |
| 03/31/2025 | $2.27 | $2.19 (-3.52%) | $2.30 | $2.19 | 14.70 K | $14.59 M |
| 03/28/2025 | $2.30 | $2.35 (2.17%) | $2.35 | $2.26 | 12.51 K | $15.66 M |
| 03/27/2025 | $2.30 | $2.34 (1.74%) | $2.34 | $2.28 | 10.20 K | $15.59 M |
| 03/26/2025 | $2.29 | $2.32 (1.31%) | $2.34 | $2.29 | 1.74 K | $15.46 M |
| 03/25/2025 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 1.35 K | $15.66 M |
| 03/24/2025 | $2.30 | $2.35 (2.17%) | $2.38 | $2.28 | 3.03 K | $15.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
