5 DAY PERFORMANCE
-25.07%
1 MONTH PERFORMANCE
+113.98%
3 MONTH PERFORMANCE
+146.34%
6 MONTH PERFORMANCE
+77.19%
YEAR-TO-DATE PERFORMANCE
+105.28%
1 YEAR PERFORMANCE
+36.12%
MEI Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2025 | $5.15 | $5.05 (-1.94%) | $5.16 | $4.87 | 520.14 K | $33.65 M |
| 07/29/2025 | $6.00 | $5.05 (-15.83%) | $6.00 | $4.94 | 1.09 M | $33.65 M |
| 07/28/2025 | $6.75 | $5.95 (-11.85%) | $6.88 | $5.93 | 1.12 M | $39.64 M |
| 07/25/2025 | $6.60 | $6.74 (2.12%) | $6.87 | $6.21 | 590.33 K | $44.91 M |
| 07/24/2025 | $6.33 | $6.60 (4.27%) | $6.91 | $6.06 | 1.21 M | $43.98 M |
| 07/23/2025 | $6.09 | $6.20 (1.81%) | $6.85 | $5.75 | 2.54 M | $41.31 M |
| 07/22/2025 | $6.84 | $6.86 (0.29%) | $7.47 | $6.26 | 1.94 M | $45.71 M |
| 07/21/2025 | $6.54 | $6.55 (0.15%) | $8.25 | $6.21 | 8.36 M | $43.64 M |
| 07/18/2025 | $8.98 | $5.92 (-34.08%) | $9.00 | $5.22 | 41.29 M | $39.44 M |
| 07/17/2025 | $3.65 | $4.50 (23.29%) | $4.50 | $3.65 | 460.20 K | $29.98 M |
| 07/16/2025 | $3.12 | $3.86 (23.72%) | $3.87 | $3.10 | 388.61 K | $25.72 M |
| 07/15/2025 | $2.90 | $3.07 (5.86%) | $3.20 | $2.90 | 133.72 K | $20.46 M |
| 07/14/2025 | $2.64 | $2.94 (11.36%) | $2.94 | $2.64 | 125.52 K | $19.59 M |
| 07/11/2025 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.64 | 11.20 K | $17.92 M |
| 07/10/2025 | $2.75 | $2.69 (-2.18%) | $2.80 | $2.65 | 8.22 K | $17.92 M |
| 07/09/2025 | $2.64 | $2.75 (4.17%) | $2.75 | $2.64 | 4.60 K | $18.32 M |
| 07/08/2025 | $2.62 | $2.60 (-0.76%) | $2.71 | $2.60 | 5.83 K | $17.32 M |
| 07/07/2025 | $2.63 | $2.62 (-0.38%) | $2.79 | $2.60 | 14.60 K | $17.46 M |
| 07/03/2025 | $2.44 | $2.68 (9.84%) | $2.68 | $2.37 | 53.80 K | $17.86 M |
| 07/02/2025 | $2.37 | $2.40 (1.27%) | $2.52 | $2.36 | 13.40 K | $15.99 M |
| 07/01/2025 | $2.46 | $2.36 (-4.07%) | $2.60 | $2.35 | 11.20 K | $15.72 M |
| 06/30/2025 | $2.82 | $2.47 (-12.41%) | $3.15 | $2.32 | 165.42 K | $16.46 M |
| 06/27/2025 | $2.71 | $2.80 (3.32%) | $2.83 | $2.52 | 23.32 K | $18.66 M |
| 06/26/2025 | $2.49 | $2.69 (8.03%) | $2.95 | $2.47 | 112.30 K | $17.92 M |
| 06/25/2025 | $2.27 | $2.45 (7.93%) | $2.48 | $2.27 | 30.79 K | $16.32 M |
| 06/24/2025 | $2.20 | $2.27 (3.18%) | $2.30 | $2.20 | 4.20 K | $15.13 M |
| 06/23/2025 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.20 | 4.74 K | $14.66 M |
| 06/20/2025 | $2.27 | $2.20 (-3.08%) | $2.32 | $2.20 | 13.50 K | $14.66 M |
| 06/18/2025 | $2.20 | $2.25 (2.27%) | $2.29 | $2.20 | 4.60 K | $14.99 M |
| 06/17/2025 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.25 | 609 | $14.99 M |
| 06/16/2025 | $2.31 | $2.23 (-3.46%) | $2.31 | $2.21 | 2.12 K | $14.86 M |
| 06/13/2025 | $2.23 | $2.29 (2.69%) | $2.33 | $2.23 | 5.30 K | $15.26 M |
| 06/12/2025 | $2.22 | $2.26 (1.8%) | $2.40 | $2.22 | 7.03 K | $15.06 M |
| 06/11/2025 | $2.23 | $2.33 (4.48%) | $2.34 | $2.23 | 11.34 K | $15.52 M |
| 06/10/2025 | $2.14 | $2.30 (7.48%) | $2.33 | $2.14 | 8.40 K | $15.32 M |
| 06/09/2025 | $2.19 | $2.21 (0.91%) | $2.25 | $2.18 | 7.32 K | $14.73 M |
| 06/06/2025 | $2.19 | $2.18 (-0.46%) | $2.20 | $2.11 | 6.82 K | $14.53 M |
| 06/05/2025 | $2.13 | $2.15 (0.94%) | $2.15 | $2.13 | 7.76 K | $14.33 M |
| 06/04/2025 | $2.13 | $2.19 (2.82%) | $2.25 | $2.13 | 3.49 K | $14.59 M |
| 06/03/2025 | $2.18 | $2.15 (-1.38%) | $2.23 | $2.15 | 1.50 K | $14.33 M |
| 06/02/2025 | $2.15 | $2.22 (3.26%) | $2.23 | $2.10 | 13.13 K | $14.79 M |
| 05/30/2025 | $2.16 | $2.24 (3.7%) | $2.24 | $2.08 | 1.72 K | $14.93 M |
| 05/29/2025 | $2.06 | $2.19 (6.31%) | $2.19 | $2.06 | 2.30 K | $14.59 M |
| 05/28/2025 | $2.11 | $2.09 (-0.95%) | $2.15 | $2.06 | 12.00 K | $13.93 M |
| 05/27/2025 | $2.13 | $2.15 (0.94%) | $2.16 | $2.07 | 5.20 K | $14.33 M |
| 05/23/2025 | $2.10 | $2.15 (2.38%) | $2.19 | $2.10 | 1.20 K | $14.33 M |
| 05/22/2025 | $2.12 | $2.20 (3.77%) | $2.20 | $2.05 | 5.82 K | $14.66 M |
| 05/21/2025 | $2.10 | $2.15 (2.38%) | $2.19 | $2.10 | 8.50 K | $14.33 M |
| 05/20/2025 | $2.02 | $2.15 (6.44%) | $2.20 | $2.02 | 12.30 K | $14.33 M |
| 05/19/2025 | $2.03 | $2.08 (2.46%) | $2.10 | $2.03 | 2.14 K | $13.86 M |
| 05/16/2025 | $2.17 | $2.08 (-4.15%) | $2.19 | $2.06 | 9.71 K | $13.86 M |
| 05/15/2025 | $2.11 | $2.15 (1.9%) | $2.19 | $2.10 | 11.83 K | $14.33 M |
| 05/14/2025 | $2.11 | $2.22 (5.21%) | $2.25 | $2.09 | 10.48 K | $14.79 M |
| 05/13/2025 | $2.08 | $2.09 (0.48%) | $2.11 | $2.01 | 5.30 K | $13.93 M |
| 05/12/2025 | $2.06 | $2.09 (1.46%) | $2.09 | $2.06 | 3.00 K | $13.93 M |
| 05/09/2025 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.98 | 4.90 K | $13.66 M |
| 05/08/2025 | $1.97 | $2.08 (5.58%) | $2.08 | $1.97 | 8.62 K | $13.86 M |
| 05/07/2025 | $1.92 | $2.05 (6.77%) | $2.05 | $1.92 | 5.20 K | $13.66 M |
| 05/06/2025 | $2.12 | $2.12 (0%) | $2.12 | $2.12 | 400 | $14.13 M |
| 05/05/2025 | $1.94 | $2.06 (6.19%) | $2.11 | $1.94 | 1.30 K | $13.73 M |
| 05/02/2025 | $2.04 | $2.04 (0%) | $2.14 | $2.04 | 2.30 K | $13.59 M |
| 05/01/2025 | $2.05 | $2.05 (0%) | $2.14 | $2.05 | 4.80 K | $13.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
