Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.81 | $2.80 (-0.36%) | $2.82 | $2.78 | 2,149 | |
| 07/03/2024 | $2.83 | $2.82 (-0.35%) | $2.83 | $2.80 | 1,672 | $18.79 M |
| 07/02/2024 | $2.84 | $2.80 (-1.41%) | $2.86 | $2.78 | 44,634 | $18.66 M |
| 07/01/2024 | $2.84 | $2.85 (0.35%) | $2.90 | $2.84 | 15,860 | $18.99 M |
| 06/28/2024 | $2.95 | $2.91 (-1.36%) | $2.99 | $2.90 | 15,456 | $19.39 M |
| 06/27/2024 | $2.83 | $2.95 (4.24%) | $2.95 | $2.83 | 17,947 | $19.66 M |
| 06/26/2024 | $2.86 | $2.86 (0%) | $2.91 | $2.83 | 7,459 | $19.06 M |
| 06/25/2024 | $2.78 | $2.86 (2.88%) | $2.87 | $2.78 | 18,999 | $19.06 M |
| 06/24/2024 | $2.82 | $2.78 (-1.42%) | $2.87 | $2.78 | 15,257 | $18.52 M |
| 06/21/2024 | $2.79 | $2.86 (2.51%) | $2.86 | $2.79 | 8,146 | $19.06 M |
| 06/20/2024 | $2.82 | $2.84 (0.71%) | $2.87 | $2.78 | 5,145 | $18.92 M |
| 06/18/2024 | $2.86 | $2.82 (-1.4%) | $2.86 | $2.82 | 10,097 | $18.79 M |
| 06/17/2024 | $2.86 | $2.88 (0.7%) | $2.91 | $2.82 | 7,833 | $19.19 M |
| 06/14/2024 | $2.88 | $2.90 (0.69%) | $2.92 | $2.85 | 4,231 | $19.32 M |
| 06/13/2024 | $2.89 | $2.93 (1.38%) | $2.96 | $2.83 | 12,569 | $19.52 M |
| 06/12/2024 | $2.81 | $2.87 (2.14%) | $2.87 | $2.81 | 6,829 | $19.12 M |
| 06/11/2024 | $2.82 | $2.81 (-0.35%) | $2.91 | $2.79 | 32,299 | $18.72 M |
| 06/10/2024 | $2.78 | $2.85 (2.52%) | $2.95 | $2.78 | 13,364 | $18.99 M |
| 06/07/2024 | $2.86 | $2.87 (0.35%) | $2.89 | $2.79 | 6,476 | $19.12 M |
| 06/06/2024 | $2.90 | $2.82 (-2.76%) | $2.91 | $2.78 | 35,478 | $18.79 M |
| 06/05/2024 | $2.86 | $2.88 (0.7%) | $2.90 | $2.78 | 48,895 | $19.19 M |
| 06/04/2024 | $2.88 | $2.80 (-2.78%) | $2.99 | $2.73 | 112,428 | $18.66 M |
| 06/03/2024 | $2.91 | $2.91 (0%) | $2.92 | $2.83 | 30,184 | $19.39 M |
| 05/31/2024 | $2.85 | $2.86 (0.35%) | $2.95 | $2.82 | 18,971 | $19.06 M |
| 05/30/2024 | $2.92 | $2.90 (-0.68%) | $2.96 | $2.90 | 14,837 | $19.32 M |
| 05/29/2024 | $3.02 | $2.92 (-3.31%) | $3.07 | $2.89 | 34,865 | $19.46 M |
| 05/28/2024 | $3.10 | $3.07 (-0.97%) | $3.13 | $3.07 | 5,017 | $20.46 M |
| 05/24/2024 | $3.19 | $3.10 (-2.82%) | $3.19 | $3.06 | 12,399 | $20.66 M |
| 05/23/2024 | $3.20 | $3.14 (-1.88%) | $3.20 | $3.14 | 7,830 | $20.92 M |
| 05/22/2024 | $3.11 | $3.19 (2.57%) | $3.20 | $3.10 | 38,646 | $21.25 M |
| 05/21/2024 | $3.16 | $3.12 (-1.27%) | $3.16 | $3.11 | 5,028 | $20.79 M |
| 05/20/2024 | $3.14 | $3.11 (-0.96%) | $3.14 | $3.10 | 7,414 | $20.72 M |
| 05/17/2024 | $2.96 | $3.15 (6.42%) | $3.18 | $2.96 | 13,284 | $20.99 M |
| 05/16/2024 | $3.08 | $2.93 (-4.87%) | $3.31 | $2.87 | 61,823 | $19.52 M |
| 05/15/2024 | $3.16 | $3.11 (-1.58%) | $3.24 | $3.07 | 29,032 | $20.72 M |
| 05/14/2024 | $3.11 | $3.16 (1.61%) | $3.24 | $3.08 | 14,847 | $21.06 M |
| 05/13/2024 | $3.00 | $3.12 (4%) | $3.12 | $3.00 | 9,987 | $20.79 M |
| 05/10/2024 | $3.07 | $3.02 (-1.63%) | $3.07 | $3.01 | 8,473 | $20.12 M |
| 05/09/2024 | $3.09 | $3.07 (-0.65%) | $3.15 | $3.07 | 14,114 | $20.46 M |
| 05/08/2024 | $3.06 | $3.16 (3.27%) | $3.21 | $3.06 | 2,593 | $21.06 M |
| 05/07/2024 | $3.20 | $3.13 (-2.19%) | $3.20 | $2.99 | 25,158 | $20.86 M |
| 05/06/2024 | $3.06 | $3.20 (4.58%) | $3.30 | $3.06 | 15,184 | $21.32 M |
| 05/03/2024 | $3.13 | $3.06 (-2.24%) | $3.19 | $3.06 | 17,147 | $20.39 M |
| 05/02/2024 | $3.08 | $3.06 (-0.65%) | $3.19 | $3.06 | 11,077 | $20.39 M |
| 05/01/2024 | $3.01 | $3.06 (1.66%) | $3.20 | $3.01 | 14,456 | $20.39 M |
| 04/30/2024 | $3.08 | $3.05 (-0.97%) | $3.08 | $3.02 | 1,965 | $20.32 M |
| 04/29/2024 | $3.02 | $3.08 (1.99%) | $3.17 | $3.02 | 9,152 | $20.52 M |
| 04/26/2024 | $3.15 | $3.05 (-3.17%) | $3.15 | $3.03 | 8,066 | $20.32 M |
| 04/25/2024 | $3.26 | $3.10 (-4.91%) | $3.26 | $3.10 | 16,736 | $20.66 M |
| 04/24/2024 | $3.38 | $3.26 (-3.55%) | $3.45 | $3.22 | 7,394 | $21.72 M |
| 04/23/2024 | $3.33 | $3.33 (0%) | $3.33 | $3.24 | 5,008 | $22.19 M |
| 04/22/2024 | $3.22 | $3.37 (4.66%) | $3.37 | $3.22 | 6,549 | $22.45 M |
| 04/19/2024 | $3.28 | $3.25 (-0.91%) | $3.30 | $3.22 | 26,402 | $21.65 M |
| 04/18/2024 | $3.31 | $3.25 (-1.81%) | $3.38 | $3.25 | 12,047 | $21.65 M |
| 04/17/2024 | $3.25 | $3.31 (1.85%) | $3.44 | $3.20 | 9,086 | $22.05 M |
| 04/16/2024 | $3.27 | $3.20 (-2.14%) | $3.44 | $3.20 | 16,466 | $21.32 M |
| 04/15/2024 | $3.34 | $3.25 (-2.69%) | $3.36 | $3.23 | 13,289 | $21.65 M |
| 04/12/2024 | $3.79 | $3.27 (-13.72%) | $3.79 | $3.21 | 22,242 | $21.79 M |
| 04/11/2024 | $3.77 | $3.63 (-3.71%) | $3.83 | $3.61 | 35,872 | $24.19 M |
| 04/10/2024 | $3.82 | $3.76 (-1.57%) | $3.84 | $3.75 | 15,789 | $25.05 M |
| 04/09/2024 | $3.80 | $3.82 (0.53%) | $3.88 | $3.80 | 10,894 | $25.45 M |
| 04/08/2024 | $3.78 | $3.83 (1.32%) | $3.88 | $3.71 | 16,398 | $25.52 M |
| 04/05/2024 | $3.87 | $3.75 (-3.1%) | $3.87 | $3.75 | 10,469 | $24.99 M |
