MEI Pharma, Inc. (MEIP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.13

south_east

-$0.02 (-0.93%)

Day's range

$2.08

$2.22

5 DAY PERFORMANCE

-9.36%

1 MONTH PERFORMANCE

-12.35%

3 MONTH PERFORMANCE

-20.52%

6 MONTH PERFORMANCE

-24.20%

YEAR-TO-DATE PERFORMANCE

-13.41%

1 YEAR PERFORMANCE

-46.08%

MEI Pharma, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/03/2025	$2.09	$2.13 (1.91%)	$2.22	$2.08	2,210	$14.19 M
04/02/2025	$2.16	$2.15 (-0.46%)	$2.25	$2.15	9,328	$14.33 M
04/01/2025	$2.19	$2.15 (-1.83%)	$2.26	$2.15	9,700	$14.33 M
03/31/2025	$2.27	$2.19 (-3.52%)	$2.30	$2.19	14,700	$14.59 M
03/28/2025	$2.30	$2.35 (2.17%)	$2.35	$2.26	12,514	$15.66 M
03/27/2025	$2.30	$2.34 (1.74%)	$2.34	$2.28	10,200	$15.59 M
03/26/2025	$2.29	$2.32 (1.31%)	$2.34	$2.29	1,741	$15.46 M
03/25/2025	$2.35	$2.35 (0%)	$2.35	$2.35	1,347	$15.66 M
03/24/2025	$2.30	$2.35 (2.17%)	$2.38	$2.28	3,030	$15.66 M
03/21/2025	$2.31	$2.30 (-0.43%)	$2.33	$2.30	4,249	$15.32 M
03/20/2025	$2.34	$2.31 (-1.28%)	$2.40	$2.31	749	$15.39 M
03/19/2025	$2.35	$2.30 (-2.13%)	$2.36	$2.30	3,025	$15.32 M
03/18/2025	$2.30	$2.39 (3.91%)	$2.45	$2.30	17,900	$15.92 M
03/17/2025	$2.30	$2.32 (0.87%)	$2.35	$2.28	10,200	$15.46 M
03/14/2025	$2.32	$2.31 (-0.43%)	$2.32	$2.30	1,639	$15.39 M
03/13/2025	$2.34	$2.30 (-1.71%)	$2.35	$2.30	4,929	$15.32 M
03/12/2025	$2.38	$2.37 (-0.42%)	$2.41	$2.34	1,300	$15.79 M
03/11/2025	$2.34	$2.41 (2.99%)	$2.41	$2.33	6,180	$16.06 M
03/10/2025	$2.45	$2.44 (-0.41%)	$2.45	$2.38	17,100	$16.26 M
03/07/2025	$2.39	$2.40 (0.42%)	$2.45	$2.39	5,321	$15.99 M
03/06/2025	$2.40	$2.43 (1.25%)	$2.43	$2.30	10,300	$16.19 M
03/05/2025	$2.39	$2.43 (1.67%)	$2.43	$2.30	33,100	$16.19 M
03/04/2025	$2.49	$2.43 (-2.41%)	$2.53	$2.37	13,000	$16.19 M
03/03/2025	$2.48	$2.46 (-0.81%)	$2.55	$2.46	17,600	$16.39 M
02/28/2025	$2.56	$2.56 (0%)	$2.62	$2.56	6,500	$17.06 M
02/27/2025	$2.59	$2.59 (0%)	$2.65	$2.56	5,862	$17.26 M
02/26/2025	$2.56	$2.62 (2.34%)	$2.66	$2.56	9,400	$17.46 M
02/25/2025	$2.65	$2.56 (-3.4%)	$2.72	$2.56	3,949	$17.06 M
02/24/2025	$2.58	$2.65 (2.71%)	$2.74	$2.56	3,616	$17.66 M
02/21/2025	$2.61	$2.60 (-0.38%)	$2.67	$2.60	4,700	$17.32 M
02/20/2025	$2.61	$2.65 (1.53%)	$2.79	$2.61	4,332	$17.66 M
02/19/2025	$2.59	$2.68 (3.47%)	$2.70	$2.59	739	$17.86 M
02/18/2025	$2.66	$2.66 (0%)	$2.72	$2.58	8,600	$17.72 M
02/14/2025	$2.55	$2.69 (5.49%)	$2.70	$2.55	2,900	$17.92 M
02/13/2025	$2.59	$2.72 (5.02%)	$2.75	$2.56	11,000	$18.12 M
02/12/2025	$2.72	$2.66 (-2.21%)	$2.76	$2.66	2,534	$17.72 M
02/11/2025	$2.72	$2.71 (-0.37%)	$2.75	$2.64	4,824	$18.06 M
02/10/2025	$2.72	$2.77 (1.84%)	$2.79	$2.67	5,446	$18.46 M
02/07/2025	$2.76	$2.78 (0.72%)	$2.82	$2.65	11,600	$18.52 M
02/06/2025	$2.87	$2.81 (-2.09%)	$2.87	$2.68	7,320	$18.72 M
02/05/2025	$2.72	$2.81 (3.31%)	$2.84	$2.72	24,300	$18.72 M
02/04/2025	$2.73	$2.79 (2.2%)	$2.89	$2.70	5,100	$18.59 M
02/03/2025	$2.76	$2.76 (0%)	$2.84	$2.76	6,100	$18.39 M
01/31/2025	$2.69	$2.85 (5.95%)	$2.91	$2.64	17,138	$18.99 M
01/30/2025	$2.83	$2.80 (-1.06%)	$2.87	$2.80	7,500	$18.66 M
01/29/2025	$2.88	$2.88 (0%)	$2.88	$2.81	3,941	$19.19 M
01/28/2025	$2.80	$2.87 (2.5%)	$2.87	$2.78	5,215	$19.12 M
01/27/2025	$2.83	$2.86 (1.06%)	$2.87	$2.75	7,100	$19.06 M
01/24/2025	$2.85	$2.85 (0%)	$2.88	$2.82	9,800	$18.99 M
01/23/2025	$2.72	$2.82 (3.68%)	$2.84	$2.72	22,300	$18.79 M
01/22/2025	$2.71	$2.77 (2.21%)	$2.87	$2.70	9,807	$18.46 M
01/21/2025	$2.88	$2.83 (-1.74%)	$2.90	$2.77	24,800	$18.86 M
01/17/2025	$2.78	$2.87 (3.24%)	$2.87	$2.76	18,720	$19.12 M
01/16/2025	$2.75	$2.77 (0.73%)	$2.80	$2.73	21,316	$18.46 M
01/15/2025	$2.75	$2.77 (0.73%)	$2.77	$2.65	15,723	$18.46 M
01/14/2025	$2.75	$2.75 (0%)	$2.77	$2.63	10,842	$18.32 M
01/13/2025	$2.64	$2.72 (3.03%)	$2.72	$2.62	4,600	$18.12 M
01/10/2025	$2.60	$2.70 (3.85%)	$2.73	$2.58	13,414	$17.99 M
01/08/2025	$2.60	$2.69 (3.46%)	$2.75	$2.58	15,243	$17.92 M
01/07/2025	$2.67	$2.60 (-2.62%)	$2.77	$2.56	9,600	$17.32 M
01/06/2025	$2.65	$2.68 (1.13%)	$2.78	$2.61	10,314	$17.86 M