-
5 DAY PERFORMANCE
+9.68% -
1 MONTH PERFORMANCE
+9.68% -
3 MONTH PERFORMANCE
-4.05% -
6 MONTH PERFORMANCE
+25.45% -
YEAR-TO-DATE PERFORMANCE
+45.96% -
1 YEAR PERFORMANCE
+37.25%
TRxADE HEALTH, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $6.95 | $6.92 (-0.43%) | $6.97 | $6.92 | 2,907 | $9.73 M |
| 10/14/2024 | $7.08 | $7.09 (0.14%) | $7.24 | $7.03 | 8,250 | $9.97 M |
| 10/11/2024 | $7.42 | $7.24 (-2.43%) | $7.42 | $7.02 | 3,101 | |
| 10/10/2024 | $7.00 | $6.97 (-0.43%) | $7.03 | $6.95 | 4,514 | |
| 10/09/2024 | $7.25 | $7.12 (-1.79%) | $7.25 | $6.95 | 2,861 | |
| 10/08/2024 | $7.11 | $7.24 (1.83%) | $7.24 | $6.91 | 10,172 | $10.18 M |
| 10/07/2024 | $7.06 | $6.99 (-0.99%) | $7.14 | $6.99 | 6,486 | $9.83 M |
| 10/04/2024 | $7.29 | $7.03 (-3.57%) | $7.34 | $7.00 | 6,092 | $9.89 M |
| 10/03/2024 | $7.00 | $7.04 (0.57%) | $7.36 | $7.00 | 8,566 | $9.90 M |
| 10/02/2024 | $7.29 | $7.31 (0.27%) | $7.36 | $7.02 | 13,285 | $10.28 M |
| 10/01/2024 | $7.27 | $7.29 (0.28%) | $7.54 | $6.96 | 11,077 | |
| 09/30/2024 | $7.26 | $7.58 (4.41%) | $7.60 | $6.96 | 27,270 | $10.34 M |
| 09/27/2024 | $6.90 | $7.46 (8.12%) | $7.46 | $6.90 | 10,872 | $10.49 M |
| 09/26/2024 | $7.12 | $7.32 (2.81%) | $7.50 | $7.06 | 12,747 | |
| 09/25/2024 | $7.64 | $7.48 (-2.09%) | $7.64 | $7.13 | 8,805 | |
| 09/24/2024 | $7.15 | $7.54 (5.45%) | $7.54 | $7.15 | 7,405 | $10.60 M |
| 09/23/2024 | $7.59 | $7.38 (-2.77%) | $7.99 | $7.02 | 20,487 | $10.38 M |
| 09/20/2024 | $7.25 | $7.59 (4.69%) | $7.70 | $7.06 | 18,992 | $10.67 M |
| 09/19/2024 | $7.11 | $7.24 (1.83%) | $7.35 | $6.94 | 5,581 | $10.18 M |
| 09/18/2024 | $7.16 | $6.90 (-3.63%) | $7.35 | $6.86 | 18,244 | $9.70 M |
| 09/17/2024 | $7.26 | $7.07 (-2.62%) | $7.51 | $6.85 | 29,939 | $9.94 M |
| 09/16/2024 | $7.39 | $7.37 (-0.27%) | $7.39 | $6.87 | 12,591 | $10.36 M |
| 09/13/2024 | $6.90 | $7.33 (6.23%) | $7.43 | $6.90 | 20,291 | $10.31 M |
| 09/12/2024 | $7.16 | $6.80 (-5.03%) | $7.28 | $6.80 | 13,725 | $9.56 M |
| 09/11/2024 | $6.71 | $7.06 (5.22%) | $7.15 | $6.45 | 9,177 | $9.93 M |
| 09/10/2024 | $6.86 | $6.56 (-4.37%) | $6.86 | $6.52 | 3,607 | $9.23 M |
| 09/09/2024 | $6.74 | $6.44 (-4.45%) | $6.76 | $6.44 | 4,091 | $9.06 M |
| 09/06/2024 | $7.83 | $6.43 (-17.88%) | $8.00 | $6.43 | 23,914 | $9.04 M |
| 09/05/2024 | $7.42 | $7.06 (-4.85%) | $7.63 | $7.01 | 38,584 | $9.93 M |
| 09/04/2024 | $7.39 | $7.28 (-1.49%) | $7.50 | $7.25 | 9,219 | $10.24 M |
| 09/03/2024 | $7.47 | $7.57 (1.34%) | $7.70 | $7.21 | 15,018 | $10.65 M |
| 08/30/2024 | $7.69 | $7.90 (2.73%) | $8.00 | $7.56 | 6,392 | $11.11 M |
| 08/29/2024 | $7.72 | $7.69 (-0.39%) | $7.86 | $7.45 | 15,857 | $10.81 M |
| 08/28/2024 | $7.60 | $7.72 (1.58%) | $8.15 | $7.60 | 8,245 | $10.86 M |
| 08/27/2024 | $7.64 | $7.74 (1.31%) | $7.90 | $7.58 | 66,226 | $10.89 M |
| 08/26/2024 | $7.92 | $7.49 (-5.43%) | $8.31 | $7.38 | 16,571 | $10.53 M |
| 08/23/2024 | $8.15 | $7.91 (-2.94%) | $8.27 | $7.88 | 14,013 | $11.12 M |