5 DAY PERFORMANCE
-19.60%
1 MONTH PERFORMANCE
-19.60%
3 MONTH PERFORMANCE
-5.10%
6 MONTH PERFORMANCE
-85.84%
YEAR-TO-DATE PERFORMANCE
-19.60%
1 YEAR PERFORMANCE
-87.79%
MDJM Ltd Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/30/2024 | $0.19 | $0.20 (5.79%) | $0.22 | $0.18 | 2.01 M | $2.36 M |
12/27/2024 | $0.20 | $0.19 (-4.51%) | $0.20 | $0.15 | 1.91 M | $2.21 M |
12/26/2024 | $0.20 | $0.19 (-5.05%) | $0.21 | $0.18 | 1.97 M | |
12/24/2024 | $0.22 | $0.21 (-5.32%) | $0.22 | $0.20 | 805,031 | $2.45 M |
12/23/2024 | $0.22 | $0.22 (-0.45%) | $0.23 | $0.20 | 1.31 M | $2.60 M |
12/20/2024 | $0.21 | $0.21 (-0.33%) | $0.22 | $0.20 | 3.84 M | $2.50 M |
12/19/2024 | $0.28 | $0.23 (-18.73%) | $0.28 | $0.21 | 4.32 M | $2.70 M |
12/18/2024 | $0.29 | $0.26 (-11.02%) | $0.31 | $0.26 | 5.83 M | $3.10 M |
12/17/2024 | $0.24 | $0.26 (10%) | $0.29 | $0.23 | 7.08 M | $3.07 M |
12/16/2024 | $0.24 | $0.22 (-9.21%) | $0.24 | $0.19 | 8.20 M | $2.59 M |
12/13/2024 | $0.26 | $0.24 (-7.69%) | $0.28 | $0.23 | 4.17 M | $2.85 M |
12/12/2024 | $0.25 | $0.27 (7.69%) | $0.29 | $0.23 | 10.55 M | |
12/11/2024 | $0.21 | $0.23 (9.26%) | $0.25 | $0.19 | 8.52 M | |
12/10/2024 | $0.19 | $0.23 (24.22%) | $0.24 | $0.18 | 11.76 M | $2.73 M |
12/09/2024 | $0.21 | $0.20 (-3.47%) | $0.32 | $0.16 | 233.34 M | $2.42 M |
12/06/2024 | $0.15 | $0.15 (-3.97%) | $0.16 | $0.14 | 876,438 | $1.73 M |
12/05/2024 | $0.16 | $0.15 (-4.97%) | $0.16 | $0.15 | 916,407 | $1.82 M |
12/04/2024 | $0.16 | $0.17 (5.13%) | $0.17 | $0.15 | 1.93 M | $1.97 M |
12/03/2024 | $0.17 | $0.16 (-1.21%) | $0.18 | $0.16 | 12.12 M | $1.94 M |
12/02/2024 | $0.16 | $0.16 (2.42%) | $0.16 | $0.15 | 794,386 | $1.91 M |
11/29/2024 | $0.16 | $0.16 (0.7%) | $0.16 | $0.16 | 270,300 | $1.89 M |
11/27/2024 | $0.16 | $0.16 (-0.43%) | $0.17 | $0.16 | 705,719 | $1.92 M |
11/26/2024 | $0.16 | $0.16 (2.85%) | $0.17 | $0.16 | 936,100 | $1.93 M |
11/25/2024 | $0.16 | $0.16 (3.76%) | $0.17 | $0.15 | 1.34 M | $1.94 M |
11/22/2024 | $0.16 | $0.16 (-3.36%) | $0.17 | $0.16 | 1.05 M | $1.88 M |
11/21/2024 | $0.17 | $0.17 (-1.98%) | $0.17 | $0.16 | 1.65 M | $2.00 M |