MDJM Ltd (MDJH) Charts

NASDAQ Currency in USD Disclaimer

$0.16

north_east NA Past Year
Day's range
$0.16
Day's range
$0.16

5 DAY PERFORMANCE

-19.60%

1 MONTH PERFORMANCE

-19.60%

3 MONTH PERFORMANCE

-5.10%

6 MONTH PERFORMANCE

-85.84%

YEAR-TO-DATE PERFORMANCE

-19.60%

1 YEAR PERFORMANCE

-87.79%

MDJM Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/30/2024 $0.19 $0.20 (5.79%) $0.22 $0.18 2.01 M $2.36 M
12/27/2024 $0.20 $0.19 (-4.51%) $0.20 $0.15 1.91 M $2.21 M
12/26/2024 $0.20 $0.19 (-5.05%) $0.21 $0.18 1.97 M
12/24/2024 $0.22 $0.21 (-5.32%) $0.22 $0.20 805,031 $2.45 M
12/23/2024 $0.22 $0.22 (-0.45%) $0.23 $0.20 1.31 M $2.60 M
12/20/2024 $0.21 $0.21 (-0.33%) $0.22 $0.20 3.84 M $2.50 M
12/19/2024 $0.28 $0.23 (-18.73%) $0.28 $0.21 4.32 M $2.70 M
12/18/2024 $0.29 $0.26 (-11.02%) $0.31 $0.26 5.83 M $3.10 M
12/17/2024 $0.24 $0.26 (10%) $0.29 $0.23 7.08 M $3.07 M
12/16/2024 $0.24 $0.22 (-9.21%) $0.24 $0.19 8.20 M $2.59 M
12/13/2024 $0.26 $0.24 (-7.69%) $0.28 $0.23 4.17 M $2.85 M
12/12/2024 $0.25 $0.27 (7.69%) $0.29 $0.23 10.55 M
12/11/2024 $0.21 $0.23 (9.26%) $0.25 $0.19 8.52 M
12/10/2024 $0.19 $0.23 (24.22%) $0.24 $0.18 11.76 M $2.73 M
12/09/2024 $0.21 $0.20 (-3.47%) $0.32 $0.16 233.34 M $2.42 M
12/06/2024 $0.15 $0.15 (-3.97%) $0.16 $0.14 876,438 $1.73 M
12/05/2024 $0.16 $0.15 (-4.97%) $0.16 $0.15 916,407 $1.82 M
12/04/2024 $0.16 $0.17 (5.13%) $0.17 $0.15 1.93 M $1.97 M
12/03/2024 $0.17 $0.16 (-1.21%) $0.18 $0.16 12.12 M $1.94 M
12/02/2024 $0.16 $0.16 (2.42%) $0.16 $0.15 794,386 $1.91 M
11/29/2024 $0.16 $0.16 (0.7%) $0.16 $0.16 270,300 $1.89 M
11/27/2024 $0.16 $0.16 (-0.43%) $0.17 $0.16 705,719 $1.92 M
11/26/2024 $0.16 $0.16 (2.85%) $0.17 $0.16 936,100 $1.93 M
11/25/2024 $0.16 $0.16 (3.76%) $0.17 $0.15 1.34 M $1.94 M
11/22/2024 $0.16 $0.16 (-3.36%) $0.17 $0.16 1.05 M $1.88 M
11/21/2024 $0.17 $0.17 (-1.98%) $0.17 $0.16 1.65 M $2.00 M