-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-54.21% -
6 MONTH PERFORMANCE
-52.02% -
YEAR-TO-DATE PERFORMANCE
-52.02% -
1 YEAR PERFORMANCE
-52.11%
Monterey Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/12/2024 | $7.67 | $5.22 (-31.94%) | $7.67 | $5.22 | 2,610 | $34.25 M |
| 07/11/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $67.83 M |
| 07/10/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $79.83 M |
| 07/08/2024 | $10.80 | $10.67 (-1.2%) | $12.08 | $10.67 | 2,964 | $91.83 M |
| 07/05/2024 | $10.01 | $11.00 (9.89%) | $11.49 | $10.01 | 4,662 | $108.47 M |