-
5 DAY PERFORMANCE
+0.27% -
1 MONTH PERFORMANCE
+0.27% -
3 MONTH PERFORMANCE
+37.50% -
6 MONTH PERFORMANCE
+25.64% -
YEAR-TO-DATE PERFORMANCE
+86.13% -
1 YEAR PERFORMANCE
+0.36%
Monterey Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/12/2024 | $0.19 | $0.22 (15.47%) | $0.24 | $0.19 | 582,853 | $34.25 M |
| 07/11/2024 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 85,219 | $67.83 M |
| 07/10/2024 | $0.19 | $0.20 (5%) | $0.20 | $0.19 | 21,000 | $79.83 M |
| 07/09/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1,047 | $87.76 M |
| 07/05/2024 | $0.20 | $0.22 (11.4%) | $0.22 | $0.20 | 94,562 | $108.47 M |
| 07/03/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 25,956 | $109.34 M |
| 07/02/2024 | $0.20 | $0.19 (-4.23%) | $0.20 | $0.18 | 22,927 | $109.24 M |
| 07/01/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 8,800 | $109.34 M |