-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-68.67% -
6 MONTH PERFORMANCE
-68.08% -
YEAR-TO-DATE PERFORMANCE
-67.40% -
1 YEAR PERFORMANCE
-66.70%
Monterey Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/12/2024 | $7.05 | $3.54 (-49.79%) | $7.50 | $3.54 | 364,540 | $34.25 M |
| 07/11/2024 | $8.00 | $7.01 (-12.38%) | $8.00 | $6.58 | 41,781 | $67.83 M |
| 07/10/2024 | $9.02 | $8.25 (-8.54%) | $9.02 | $8.25 | 5,664 | $79.83 M |
| 07/09/2024 | $8.72 | $9.07 (4.01%) | $9.54 | $8.38 | 5.59 M | $87.76 M |
| 07/08/2024 | $10.50 | $9.49 (-9.62%) | $10.51 | $9.49 | 24,263 | $91.83 M |
| 07/05/2024 | $11.15 | $11.21 (0.54%) | $11.21 | $11.15 | 903 | $108.47 M |
| 07/03/2024 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 17,699 | $109.34 M |
| 07/02/2024 | $11.15 | $11.29 (1.26%) | $11.29 | $11.15 | 5,740 | $109.24 M |
| 07/01/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.26 | 8,450 | $109.34 M |