-
5 DAY PERFORMANCE
-3.85% -
1 MONTH PERFORMANCE
-1.96% -
3 MONTH PERFORMANCE
-61.54% -
6 MONTH PERFORMANCE
-90.29% -
YEAR-TO-DATE PERFORMANCE
-67.85% -
1 YEAR PERFORMANCE
-83.33%
Mountain & Co. I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.01 | $0.01 (-6.31%) | $0.01 | $0.01 | 1,050 | $203.01 M |
| 10/29/2024 | $0.01 | $0.01 (-2.89%) | $0.01 | $0.01 | 900 | $202.67 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,752 | $202.32 M |
| 10/25/2024 | $0.01 | $0.01 (10.78%) | $0.01 | $0.01 | 15,092 | $203.53 M |
| 10/15/2024 | $0.01 | $0.01 (-8.93%) | $0.01 | $0.01 | 7,600 | $202.84 M |
| 10/10/2024 | $0.01 | $0.02 (17.69%) | $0.02 | $0.01 | 3,612 | $202.15 M |
| 10/09/2024 | $0.01 | $0.01 (27.18%) | $0.01 | $0.01 | 9,165 | $201.98 M |
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 126 | $202.15 M |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100,000 | $67.39 M |
| 09/23/2024 | $0.01 | $0.01 (-8.11%) | $0.01 | $0.01 | 25,095 | $67.28 M |
| 09/17/2024 | $0.01 | $0.01 (33.33%) | $0.02 | $0.01 | 196,879 | $67.33 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,171 | $67.33 M |
| 09/11/2024 | $0.01 | $0.01 (-43.82%) | $0.01 | $0.01 | 1,053 | $67.33 M |
| 08/30/2024 | $0.07 | $0.02 (-66.31%) | $0.07 | $0.00 | 59,757 | $67.10 M |
| 08/29/2024 | $0.01 | $0.03 (197.03%) | $0.03 | $0.01 | 34,775 | $67.10 M |
| 08/28/2024 | $0.04 | $0.03 (-30%) | $0.04 | $0.02 | 25,685 | $67.10 M |
| 08/27/2024 | $0.04 | $0.04 (1.33%) | $0.04 | $0.04 | 591 | $67.10 M |
| 08/26/2024 | $0.04 | $0.02 (-52.38%) | $0.04 | $0.02 | 4,634 | $67.10 M |
| 08/20/2024 | $0.03 | $0.03 (1.56%) | $0.03 | $0.02 | 42,949 | $67.10 M |