-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-59.84% -
3 MONTH PERFORMANCE
-85.71% -
6 MONTH PERFORMANCE
-89.01% -
YEAR-TO-DATE PERFORMANCE
-67.85% -
1 YEAR PERFORMANCE
-92.91%
Mountain & Co. I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 126 | $202.15 M |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100,000 | $67.39 M |
| 09/23/2024 | $0.01 | $0.01 (-8.11%) | $0.01 | $0.01 | 25,095 | $67.28 M |
| 09/17/2024 | $0.01 | $0.01 (33.33%) | $0.02 | $0.01 | 196,879 | $67.33 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,171 | $67.33 M |
| 09/11/2024 | $0.01 | $0.01 (-43.82%) | $0.01 | $0.01 | 1,053 | $67.33 M |
| 08/30/2024 | $0.07 | $0.02 (-66.31%) | $0.07 | $0.00 | 59,757 | $67.10 M |
| 08/29/2024 | $0.01 | $0.03 (197.03%) | $0.03 | $0.01 | 34,775 | $67.10 M |
| 08/28/2024 | $0.04 | $0.03 (-30%) | $0.04 | $0.02 | 25,685 | $67.10 M |
| 08/27/2024 | $0.04 | $0.04 (1.33%) | $0.04 | $0.04 | 591 | $67.10 M |
| 08/26/2024 | $0.04 | $0.02 (-52.38%) | $0.04 | $0.02 | 4,634 | $67.10 M |
| 08/20/2024 | $0.03 | $0.03 (1.56%) | $0.03 | $0.02 | 42,949 | $67.10 M |
| 08/16/2024 | $0.04 | $0.03 (-27.78%) | $0.04 | $0.03 | 13,261 | $67.39 M |
| 08/12/2024 | $0.04 | $0.04 (-5%) | $0.05 | $0.04 | 28,250 | $67.28 M |
| 08/08/2024 | $0.05 | $0.05 (-1.96%) | $0.05 | $0.05 | 1,362 | $67.10 M |
| 08/07/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 31,729 | $67.10 M |
| 08/02/2024 | $0.06 | $0.06 (-0.65%) | $0.06 | $0.06 | 11,364 | $66.87 M |
| 08/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,016 | $66.81 M |
| 07/19/2024 | $0.07 | $0.07 (0.82%) | $0.07 | $0.07 | 1,143 | |
| 07/18/2024 | $0.06 | $0.07 (19.67%) | $0.07 | $0.06 | 2,778 | $67.05 M |
| 07/09/2024 | $0.07 | $0.06 (-17.46%) | $0.08 | $0.06 | 28,367 | $66.93 M |
| 07/08/2024 | $0.08 | $0.07 (-16.25%) | $0.09 | $0.06 | 36,501 | $66.99 M |
| 07/05/2024 | $0.09 | $0.07 (-23.58%) | $0.10 | $0.04 | 42,434 | $66.99 M |