-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+0.52% -
6 MONTH PERFORMANCE
+0.26% -
YEAR-TO-DATE PERFORMANCE
+4.46% -
1 YEAR PERFORMANCE
+4.46%
Mountain & Co. I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.67 M |
| 10/29/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.67 M |
| 10/28/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.32 M |
| 10/25/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $203.53 M |
| 10/24/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $203.19 M |
| 10/23/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.67 M |
| 10/22/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $203.36 M |
| 10/21/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $203.19 M |
| 10/18/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $203.01 M |
| 10/17/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.32 M |
| 10/16/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.84 M |
| 10/15/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.84 M |
| 10/14/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.84 M |
| 10/11/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.84 M |
| 10/10/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.15 M |
| 10/09/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $201.98 M |
| 10/08/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.15 M |
| 10/07/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.15 M |
| 10/04/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.15 M |
| 10/03/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.15 M |
| 10/02/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $202.15 M |
| 10/01/2024 | $11.69 | $11.69 (0%) | $11.70 | $11.69 | 830 | $202.15 M |
| 09/30/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $202.15 M |
| 09/27/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/26/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.39 M |
| 09/25/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.39 M |
| 09/24/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.39 M |
| 09/23/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.28 M |
| 09/20/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/19/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/18/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/17/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/16/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/13/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/12/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/11/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/10/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/09/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.39 M |
| 09/06/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/05/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/04/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.33 M |
| 09/03/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.39 M |
| 08/30/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.10 M |
| 08/29/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.10 M |
| 08/28/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.10 M |
| 08/27/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.10 M |
| 08/26/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $67.10 M |