-
5 DAY PERFORMANCE
+1.34% -
1 MONTH PERFORMANCE
-0.84% -
3 MONTH PERFORMANCE
+1.22% -
6 MONTH PERFORMANCE
+0.36% -
YEAR-TO-DATE PERFORMANCE
+4.84% -
1 YEAR PERFORMANCE
+7.83%
Medallion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $24.98 | $24.93 (-0.2%) | $24.98 | $24.84 | 1,284 | $56.34 M |
| 10/03/2024 | $24.97 | $25.06 (0.36%) | $25.06 | $24.95 | 703 | $56.63 M |
| 10/02/2024 | $25.06 | $24.98 (-0.32%) | $25.11 | $24.98 | 4,800 | $56.45 M |
| 10/01/2024 | $24.66 | $24.89 (0.93%) | $24.89 | $24.66 | 2,000 | $56.25 M |
| 09/30/2024 | $24.54 | $24.60 (0.24%) | $24.61 | $24.54 | 4,031 | $55.59 M |
| 09/27/2024 | $24.59 | $24.53 (-0.24%) | $24.67 | $24.52 | 1,900 | $55.43 M |
| 09/26/2024 | $24.60 | $24.59 (-0.04%) | $24.71 | $24.59 | 1,206 | $55.57 M |
| 09/25/2024 | $24.57 | $24.52 (-0.2%) | $24.74 | $24.42 | 3,902 | $55.41 M |
| 09/24/2024 | $24.55 | $24.40 (-0.61%) | $24.67 | $24.25 | 19,700 | $55.14 M |
| 09/23/2024 | $24.60 | $24.75 (0.61%) | $24.88 | $24.55 | 10,200 | $55.93 M |
| 09/20/2024 | $24.67 | $24.66 (-0.04%) | $24.80 | $24.61 | 3,424 | $55.73 M |
| 09/19/2024 | $24.85 | $24.77 (-0.32%) | $24.88 | $24.75 | 4,739 | $55.98 M |
| 09/18/2024 | $24.78 | $24.80 (0.08%) | $24.81 | $24.70 | 4,500 | $56.04 M |
| 09/17/2024 | $24.66 | $24.79 (0.53%) | $24.79 | $24.65 | 2,600 | $56.02 M |
| 09/16/2024 | $24.67 | $24.57 (-0.41%) | $24.87 | $24.57 | 1,846 | $55.52 M |
| 09/13/2024 | $24.96 | $25.02 (0.24%) | $25.09 | $24.96 | 2,300 | $56.54 M |
| 09/12/2024 | $24.89 | $25.10 (0.84%) | $25.17 | $24.89 | 614 | $56.72 M |
| 09/11/2024 | $25.14 | $25.08 (-0.24%) | $25.14 | $24.95 | 3,000 | $56.68 M |
| 09/10/2024 | $25.17 | $25.09 (-0.32%) | $25.18 | $25.06 | 3,000 | $56.70 M |
| 09/09/2024 | $25.17 | $25.12 (-0.2%) | $25.17 | $25.12 | 322 | $56.77 M |
| 09/06/2024 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 10,774 | $56.81 M |
| 09/05/2024 | $25.05 | $25.14 (0.36%) | $25.14 | $25.05 | 1,705 | $56.81 M |
| 09/04/2024 | $24.84 | $25.18 (1.37%) | $25.18 | $24.84 | 700 | $56.90 M |
| 09/03/2024 | $24.86 | $24.88 (0.08%) | $24.88 | $24.86 | 931 | $56.22 M |
| 08/30/2024 | $24.95 | $24.86 (-0.36%) | $24.97 | $24.86 | 1,100 | $56.18 M |
| 08/29/2024 | $24.84 | $24.98 (0.56%) | $24.98 | $24.84 | 700 | $56.45 M |
| 08/28/2024 | $24.84 | $24.93 (0.36%) | $24.94 | $24.84 | 2,400 | $56.34 M |
| 08/27/2024 | $24.70 | $24.93 (0.93%) | $24.93 | $24.65 | 2,405 | $56.34 M |
| 08/26/2024 | $24.77 | $24.77 (0%) | $24.77 | $24.52 | 7,138 | $55.98 M |
| 08/23/2024 | $24.88 | $24.80 (-0.32%) | $24.98 | $24.57 | 7,700 | $56.04 M |
| 08/22/2024 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 5,587 | $56.38 M |
| 08/21/2024 | $24.98 | $24.95 (-0.12%) | $24.98 | $24.85 | 1,300 | $56.38 M |
| 08/20/2024 | $24.82 | $24.93 (0.44%) | $24.94 | $24.52 | 18,639 | $56.34 M |
| 08/19/2024 | $25.00 | $25.00 (0%) | $25.18 | $25.00 | 506 | $56.50 M |
| 08/16/2024 | $24.97 | $24.97 (0%) | $25.00 | $24.97 | 1,034 | $56.43 M |
| 08/15/2024 | $24.90 | $24.97 (0.28%) | $24.97 | $24.90 | 702 | $56.43 M |
| 08/14/2024 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 247 | $56.47 M |
| 08/13/2024 | $25.03 | $24.87 (-0.64%) | $25.03 | $24.87 | 1,020 | $56.20 M |
| 08/12/2024 | $25.00 | $24.86 (-0.56%) | $25.05 | $24.86 | 2,600 | $56.18 M |
| 08/09/2024 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 948 | $56.50 M |
| 08/08/2024 | $25.00 | $25.00 (0%) | $25.00 | $24.85 | 4,600 | $56.50 M |
| 08/07/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2,993 | |
| 08/06/2024 | $24.98 | $25.00 (0.08%) | $25.00 | $24.98 | 1,400 | $56.50 M |
| 08/05/2024 | $24.75 | $24.80 (0.2%) | $24.80 | $24.62 | 1,300 | $56.04 M |
| 08/02/2024 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 400 | |
| 08/01/2024 | $24.95 | $24.94 (-0.04%) | $25.00 | $24.94 | 1,900 | $56.36 M |
| 07/31/2024 | $24.80 | $24.91 (0.44%) | $25.00 | $24.80 | 1,700 | $56.29 M |
| 07/30/2024 | $24.77 | $25.00 (0.93%) | $25.00 | $24.52 | 2,300 | $56.50 M |
| 07/29/2024 | $24.71 | $24.80 (0.36%) | $24.80 | $24.60 | 2,400 | $56.04 M |
| 07/26/2024 | $24.88 | $24.76 (-0.48%) | $24.88 | $24.76 | 1,000 | $55.95 M |
| 07/25/2024 | $24.74 | $24.86 (0.49%) | $24.89 | $24.74 | 3,631 | $56.18 M |
| 07/24/2024 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 300 | $55.82 M |
| 07/23/2024 | $24.84 | $24.70 (-0.56%) | $24.84 | $24.36 | 11,546 | $55.82 M |
| 07/22/2024 | $24.56 | $24.77 (0.86%) | $24.88 | $24.56 | 3,500 | $55.98 M |
| 07/19/2024 | $24.90 | $25.00 (0.4%) | $25.00 | $24.90 | 1,300 | $56.50 M |
| 07/18/2024 | $24.65 | $25.15 (2.03%) | $25.15 | $24.65 | 833 | $56.83 M |
| 07/17/2024 | $24.85 | $24.68 (-0.68%) | $24.85 | $24.50 | 2,000 | $55.77 M |
| 07/16/2024 | $25.19 | $24.70 (-1.95%) | $25.19 | $24.70 | 1,700 | $55.82 M |
| 07/15/2024 | $24.62 | $24.77 (0.61%) | $24.79 | $24.62 | 1,000 | $55.98 M |
| 07/12/2024 | $24.51 | $24.64 (0.53%) | $24.65 | $24.51 | 2,634 | $55.68 M |
| 07/11/2024 | $24.75 | $24.65 (-0.4%) | $25.18 | $24.65 | 612 | $55.70 M |
| 07/10/2024 | $24.55 | $24.71 (0.65%) | $24.71 | $24.39 | 8,818 | $55.84 M |
| 07/09/2024 | $24.60 | $24.56 (-0.16%) | $24.60 | $24.55 | 3,600 | $55.50 M |
| 07/08/2024 | $24.99 | $24.66 (-1.32%) | $24.99 | $24.65 | 3,422 | $55.73 M |
| 07/05/2024 | $24.75 | $24.63 (-0.48%) | $24.75 | $24.63 | 1,100 | $55.66 M |