5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+3.65%
Medallion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $25.60 | $25.55 (-0.22%) | $25.67 | $25.54 | 2.05 K | |
| 05/29/2025 | $25.50 | $25.57 (0.27%) | $25.60 | $25.50 | 1.60 K | $577.14 M |
| 05/28/2025 | $25.65 | $25.48 (-0.66%) | $25.65 | $25.43 | 6.50 K | $575.10 M |
| 05/27/2025 | $25.82 | $25.62 (-0.77%) | $25.82 | $25.44 | 4.20 K | $578.26 M |
| 05/23/2025 | $25.78 | $25.70 (-0.31%) | $25.78 | $25.70 | 1.10 K | $580.07 M |
| 05/22/2025 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 800 | $582.33 M |
| 05/21/2025 | $25.43 | $25.38 (-0.2%) | $25.43 | $25.38 | 240.53 K | $572.85 M |
| 05/20/2025 | $25.41 | $25.37 (-0.16%) | $25.52 | $25.37 | 2.30 K | $572.62 M |
| 05/19/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 1.60 K | $577.81 M |
| 05/16/2025 | $25.77 | $25.65 (-0.47%) | $25.77 | $25.60 | 3.01 K | $578.94 M |
| 05/15/2025 | $25.85 | $25.67 (-0.7%) | $25.85 | $25.54 | 5.75 K | $579.39 M |
| 05/14/2025 | $25.80 | $25.72 (-0.31%) | $25.80 | $25.31 | 3.09 K | $580.52 M |
| 05/13/2025 | $26.18 | $25.73 (-1.72%) | $26.18 | $25.73 | 1.00 K | $580.75 M |
| 05/12/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 502 | $581.20 M |
| 05/09/2025 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 0 | $586.84 M |
| 05/08/2025 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 0 | $586.84 M |
| 05/07/2025 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 1.20 K | $586.84 M |
| 05/06/2025 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 408 | $585.71 M |
| 05/05/2025 | $25.65 | $25.99 (1.33%) | $25.99 | $25.62 | 931 | $586.62 M |
| 05/02/2025 | $25.60 | $25.62 (0.08%) | $25.65 | $25.60 | 4.39 K | $578.26 M |
| 05/01/2025 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 0 | $583.46 M |
| 04/30/2025 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 0 | $583.46 M |
| 04/29/2025 | $25.98 | $25.85 (-0.5%) | $26.07 | $25.85 | 2.71 K | $583.46 M |
| 04/28/2025 | $25.51 | $25.43 (-0.31%) | $25.51 | $25.43 | 315 | $573.98 M |
| 04/25/2025 | $25.79 | $25.91 (0.47%) | $25.91 | $25.58 | 2.60 K | $584.17 M |
| 04/24/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 0 | $568.84 M |
| 04/23/2025 | $25.19 | $25.23 (0.16%) | $25.23 | $25.19 | 506 | $568.84 M |
| 04/22/2025 | $25.18 | $25.64 (1.83%) | $25.64 | $25.18 | 404 | $578.08 M |
| 04/21/2025 | $25.22 | $25.55 (1.31%) | $25.55 | $25.22 | 782 | $576.05 M |
| 04/17/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 207 | $574.92 M |
| 04/16/2025 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 0 | $573.12 M |
| 04/15/2025 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 2.18 K | $573.12 M |
| 04/14/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 1.35 K | $566.13 M |
| 04/11/2025 | $25.69 | $25.14 (-2.14%) | $25.69 | $25.00 | 941 | $566.81 M |
| 04/10/2025 | $26.09 | $25.27 (-3.14%) | $26.09 | $25.27 | 1.35 K | $569.74 M |
| 04/09/2025 | $24.82 | $24.75 (-0.28%) | $24.82 | $24.50 | 3.11 K | $558.01 M |
| 04/08/2025 | $25.10 | $24.90 (-0.8%) | $25.10 | $24.90 | 1.91 K | $561.40 M |
| 04/07/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 200 | $560.95 M |
| 04/04/2025 | $25.16 | $24.99 (-0.68%) | $25.16 | $24.85 | 2.60 K | $563.43 M |
| 04/03/2025 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 0 | $577.63 M |
| 04/02/2025 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 0 | $577.63 M |
| 04/01/2025 | $25.81 | $25.62 (-0.74%) | $25.81 | $25.62 | 800 | $577.63 M |
| 03/31/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 1.24 K | $578.76 M |
| 03/28/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 0 | $571.54 M |
| 03/27/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 400 | $571.54 M |
| 03/26/2025 | $25.36 | $25.35 (-0.04%) | $25.36 | $25.35 | 609 | $571.54 M |
| 03/25/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 400 | $571.54 M |
| 03/24/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 0 | $571.54 M |
| 03/21/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 393 | $571.54 M |
| 03/20/2025 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 336 | $570.64 M |
| 03/19/2025 | $25.18 | $25.24 (0.24%) | $25.68 | $25.18 | 1.92 K | $569.06 M |
| 03/18/2025 | $25.13 | $25.39 (1.03%) | $25.39 | $25.13 | 400 | $572.44 M |
| 03/17/2025 | $25.20 | $25.11 (-0.36%) | $25.40 | $25.06 | 2.75 K | $566.13 M |
| 03/14/2025 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 0 | $575.60 M |
| 03/13/2025 | $25.80 | $25.53 (-1.05%) | $25.80 | $25.53 | 1.31 K | $575.60 M |
| 03/12/2025 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 1.00 K | $581.01 M |
| 03/11/2025 | $25.53 | $25.76 (0.9%) | $25.79 | $25.53 | 1.84 K | $580.79 M |
| 03/10/2025 | $25.27 | $25.50 (0.91%) | $25.50 | $25.27 | 1.53 K | $574.92 M |
| 03/07/2025 | $25.28 | $25.27 (-0.04%) | $25.33 | $25.26 | 1.13 K | $569.74 M |
| 03/06/2025 | $25.26 | $25.50 (0.95%) | $25.50 | $25.26 | 1.80 K | $574.92 M |
| 03/05/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 0 | $569.51 M |
| 03/04/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 1.61 K | $569.51 M |
| 03/03/2025 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 0 | $573.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
