5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
-1.77%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
-1.23%
1 YEAR PERFORMANCE
+5.45%
Medallion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 326 | $79.03 M |
| 01/17/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $78.62 M |
| 01/16/2025 | $25.16 | $24.98 (-0.72%) | $25.54 | $24.70 | 5,200 | $78.62 M |
| 01/15/2025 | $25.43 | $25.40 (-0.12%) | $25.44 | $25.40 | 2,000 | $79.94 M |
| 01/14/2025 | $25.13 | $25.60 (1.87%) | $25.69 | $25.13 | 4,200 | $80.57 M |
| 01/13/2025 | $25.21 | $25.39 (0.71%) | $25.45 | $25.15 | 1,118 | $79.91 M |
| 01/10/2025 | $25.31 | $25.60 (1.15%) | $25.60 | $25.31 | 600 | $80.57 M |
| 01/08/2025 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 0 | $79.72 M |
| 01/07/2025 | $25.64 | $25.33 (-1.21%) | $25.64 | $25.33 | 1,230 | $79.72 M |
| 01/06/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 412 | $79.47 M |
| 01/03/2025 | $25.30 | $25.33 (0.12%) | $25.63 | $25.17 | 1,600 | $79.72 M |
| 01/02/2025 | $25.69 | $25.13 (-2.18%) | $25.69 | $25.13 | 2,729 | $79.09 M |
| 12/31/2024 | $25.11 | $25.29 (0.72%) | $25.30 | $25.09 | 1,653 | $79.60 M |
| 12/30/2024 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 0 | $78.91 M |
| 12/27/2024 | $25.04 | $25.07 (0.12%) | $25.39 | $25.04 | 1,000 | $78.91 M |
| 12/26/2024 | $25.48 | $25.20 (-1.1%) | $25.48 | $24.96 | 1,500 | $79.31 M |
| 12/24/2024 | $25.47 | $25.46 (-0.04%) | $25.47 | $25.30 | 1,600 | $80.13 M |
| 12/23/2024 | $25.10 | $25.10 (0%) | $25.20 | $25.10 | 2,700 | $79.00 M |
| 12/20/2024 | $24.75 | $25.10 (1.41%) | $25.28 | $24.34 | 6,500 | $79.00 M |
| 12/19/2024 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 328 | $78.56 M |
| 12/18/2024 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1,149 | $79.00 M |
| 12/17/2024 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 702 | $78.69 M |
| 12/16/2024 | $25.00 | $25.09 (0.36%) | $25.10 | $25.00 | 1,900 | $78.97 M |
| 12/13/2024 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 829 | $79.91 M |
| 12/12/2024 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 1,400 | $79.91 M |
| 12/11/2024 | $25.41 | $25.45 (0.16%) | $25.45 | $25.40 | 6,686 | $80.10 M |
| 12/10/2024 | $25.38 | $25.37 (-0.04%) | $25.41 | $25.37 | 632 | $79.85 M |
| 12/09/2024 | $25.34 | $25.27 (-0.28%) | $25.34 | $25.25 | 4,700 | $79.54 M |
| 12/06/2024 | $25.44 | $25.45 (0.04%) | $25.45 | $25.39 | 2,826 | $80.10 M |
| 12/05/2024 | $25.50 | $25.36 (-0.55%) | $25.50 | $25.30 | 3,700 | $79.82 M |
| 12/04/2024 | $25.52 | $25.50 (-0.08%) | $25.52 | $25.34 | 5,109 | $80.26 M |
| 12/03/2024 | $25.53 | $25.64 (0.43%) | $25.64 | $25.53 | 1,005 | $80.70 M |
| 12/02/2024 | $25.79 | $25.79 (0%) | $25.79 | $25.79 | 300 | $81.17 M |
| 11/29/2024 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 0 | $81.83 M |
| 11/27/2024 | $25.70 | $26.00 (1.17%) | $26.00 | $25.70 | 1,214 | $81.83 M |
| 11/26/2024 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 0 | $80.89 M |
| 11/25/2024 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 0 | $80.89 M |
| 11/22/2024 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 515 | $80.89 M |
| 11/21/2024 | $26.36 | $26.36 (0%) | $26.36 | $26.36 | 0 | $82.97 M |
| 11/20/2024 | $25.70 | $26.36 (2.57%) | $26.36 | $25.70 | 603 | $82.97 M |
| 11/19/2024 | $26.00 | $25.90 (-0.38%) | $26.28 | $25.90 | 4,831 | $81.52 M |
| 11/18/2024 | $26.40 | $26.40 (0%) | $26.40 | $26.40 | 0 | $83.09 M |
| 11/15/2024 | $26.39 | $26.40 (0.04%) | $27.00 | $26.00 | 5,932 | $83.09 M |
| 11/14/2024 | $25.80 | $26.43 (2.44%) | $26.81 | $25.80 | 3,713 | $83.19 M |
| 11/13/2024 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 0 | $81.11 M |
| 11/12/2024 | $25.40 | $25.77 (1.46%) | $25.77 | $25.40 | 710 | $81.11 M |
| 11/11/2024 | $25.42 | $25.75 (1.3%) | $25.75 | $25.42 | 931 | $81.05 M |
| 11/08/2024 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 200 | $79.88 M |
| 11/07/2024 | $25.35 | $25.35 (0%) | $25.80 | $25.35 | 2,000 | $79.79 M |
| 11/06/2024 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 0 | $79.85 M |
| 11/05/2024 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 200 | $79.85 M |
| 11/04/2024 | $25.67 | $25.53 (-0.55%) | $25.67 | $25.50 | 638 | $80.35 M |
| 11/01/2024 | $25.50 | $25.93 (1.69%) | $25.93 | $25.35 | 1,500 | $81.61 M |
| 10/31/2024 | $25.35 | $25.87 (2.05%) | $25.87 | $25.35 | 843 | $81.42 M |
| 10/30/2024 | $25.62 | $25.37 (-0.98%) | $25.62 | $25.37 | 520 | $79.85 M |
| 10/29/2024 | $25.35 | $25.70 (1.38%) | $25.70 | $25.35 | 828 | $58.08 M |
| 10/28/2024 | $25.55 | $25.35 (-0.78%) | $25.68 | $25.35 | 3,835 | $57.29 M |
| 10/25/2024 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 0 | $57.15 M |
| 10/24/2024 | $25.31 | $25.29 (-0.08%) | $25.31 | $25.25 | 615 | $57.15 M |
| 10/23/2024 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 200 | $58.08 M |
| 10/22/2024 | $25.45 | $25.43 (-0.08%) | $25.45 | $25.43 | 522 | $57.47 M |