-
5 DAY PERFORMANCE
+4.29% -
1 MONTH PERFORMANCE
+4.62% -
3 MONTH PERFORMANCE
+6.01% -
6 MONTH PERFORMANCE
+5.58% -
YEAR-TO-DATE PERFORMANCE
+11.31% -
1 YEAR PERFORMANCE
+17.64%
Medallion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $26.39 | $26.47 (0.3%) | $26.53 | $26.00 | 4,329 | |
| 11/14/2024 | $25.80 | $26.43 (2.44%) | $26.81 | $25.80 | 3,713 | $83.19 M |
| 11/13/2024 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 0 | $81.11 M |
| 11/12/2024 | $25.40 | $25.77 (1.46%) | $25.77 | $25.40 | 710 | $81.11 M |
| 11/11/2024 | $25.42 | $25.75 (1.3%) | $25.75 | $25.42 | 931 | $81.05 M |
| 11/08/2024 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 200 | $79.88 M |
| 11/07/2024 | $25.35 | $25.35 (0%) | $25.80 | $25.35 | 2,000 | $79.79 M |
| 11/06/2024 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 0 | $79.85 M |
| 11/05/2024 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 200 | $79.85 M |
| 11/04/2024 | $25.67 | $25.53 (-0.55%) | $25.67 | $25.50 | 762 | $80.35 M |
| 11/01/2024 | $25.50 | $25.93 (1.69%) | $25.93 | $25.35 | 1,578 | $81.61 M |
| 10/31/2024 | $25.35 | $25.87 (2.05%) | $25.87 | $25.35 | 843 | $81.42 M |
| 10/30/2024 | $25.62 | $25.37 (-0.98%) | $25.62 | $25.37 | 520 | $79.85 M |
| 10/29/2024 | $25.35 | $25.70 (1.38%) | $25.70 | $25.35 | 828 | $58.08 M |
| 10/28/2024 | $25.55 | $25.35 (-0.78%) | $25.68 | $25.35 | 3,835 | $57.29 M |
| 10/25/2024 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 0 | $57.15 M |
| 10/24/2024 | $25.31 | $25.29 (-0.08%) | $25.31 | $25.25 | 615 | $57.15 M |
| 10/23/2024 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 200 | $58.08 M |
| 10/22/2024 | $25.45 | $25.43 (-0.08%) | $25.45 | $25.43 | 522 | $57.47 M |
| 10/21/2024 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 400 | $57.06 M |
| 10/18/2024 | $25.25 | $25.40 (0.59%) | $25.55 | $25.25 | 1,200 | $57.40 M |
| 10/17/2024 | $25.34 | $25.27 (-0.28%) | $25.55 | $25.25 | 1,028 | $57.11 M |
| 10/16/2024 | $25.17 | $25.50 (1.31%) | $26.41 | $25.17 | 4,100 | $57.63 M |
| 10/15/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 2,500 | $57.17 M |
| 10/14/2024 | $25.30 | $25.17 (-0.51%) | $25.30 | $25.17 | 1,600 | $56.88 M |
| 10/11/2024 | $25.28 | $25.10 (-0.71%) | $25.30 | $25.10 | 3,628 | $56.72 M |
| 10/10/2024 | $25.19 | $25.18 (-0.04%) | $25.19 | $25.14 | 1,600 | $56.90 M |
| 10/09/2024 | $25.10 | $25.09 (-0.04%) | $25.17 | $25.09 | 1,100 | $56.70 M |
| 10/08/2024 | $25.08 | $25.17 (0.36%) | $25.18 | $25.04 | 3,751 | $56.88 M |
| 10/07/2024 | $24.98 | $24.93 (-0.2%) | $25.08 | $24.93 | 11,800 | $56.34 M |
| 10/04/2024 | $24.98 | $24.93 (-0.2%) | $24.98 | $24.84 | 1,300 | $56.34 M |
| 10/03/2024 | $24.97 | $25.06 (0.36%) | $25.06 | $24.95 | 703 | $56.63 M |
| 10/02/2024 | $25.06 | $24.98 (-0.32%) | $25.11 | $24.98 | 4,800 | $56.45 M |
| 10/01/2024 | $24.66 | $24.89 (0.93%) | $24.89 | $24.66 | 2,000 | $56.25 M |
| 09/30/2024 | $24.54 | $24.60 (0.24%) | $24.61 | $24.54 | 4,031 | $55.59 M |
| 09/27/2024 | $24.59 | $24.53 (-0.24%) | $24.67 | $24.52 | 1,900 | $55.43 M |
| 09/26/2024 | $24.60 | $24.59 (-0.04%) | $24.71 | $24.59 | 1,206 | $55.57 M |
| 09/25/2024 | $24.57 | $24.52 (-0.2%) | $24.74 | $24.42 | 3,902 | $55.41 M |
| 09/24/2024 | $24.55 | $24.40 (-0.61%) | $24.67 | $24.25 | 19,700 | $55.14 M |
| 09/23/2024 | $24.60 | $24.75 (0.61%) | $24.88 | $24.55 | 10,200 | $55.93 M |
| 09/20/2024 | $24.67 | $24.66 (-0.04%) | $24.80 | $24.61 | 3,424 | $55.73 M |
| 09/19/2024 | $24.85 | $24.77 (-0.32%) | $24.88 | $24.75 | 4,739 | $55.98 M |
| 09/18/2024 | $24.78 | $24.80 (0.08%) | $24.81 | $24.70 | 4,500 | $56.04 M |
| 09/17/2024 | $24.66 | $24.79 (0.53%) | $24.79 | $24.65 | 2,600 | $56.02 M |
| 09/16/2024 | $24.67 | $24.57 (-0.41%) | $24.87 | $24.57 | 1,846 | $55.52 M |
| 09/13/2024 | $24.96 | $25.02 (0.24%) | $25.09 | $24.96 | 2,300 | $56.54 M |
| 09/12/2024 | $24.89 | $25.10 (0.84%) | $25.17 | $24.89 | 614 | $56.72 M |
| 09/11/2024 | $25.14 | $25.08 (-0.24%) | $25.14 | $24.95 | 3,000 | $56.68 M |
| 09/10/2024 | $25.17 | $25.09 (-0.32%) | $25.18 | $25.06 | 3,000 | $56.70 M |
| 09/09/2024 | $25.17 | $25.12 (-0.2%) | $25.17 | $25.12 | 322 | $56.77 M |
| 09/06/2024 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 10,774 | $56.81 M |
| 09/05/2024 | $25.05 | $25.14 (0.36%) | $25.14 | $25.05 | 1,705 | $56.81 M |
| 09/04/2024 | $24.84 | $25.18 (1.37%) | $25.18 | $24.84 | 700 | $56.90 M |
| 09/03/2024 | $24.86 | $24.88 (0.08%) | $24.88 | $24.86 | 931 | $56.22 M |
| 08/30/2024 | $24.95 | $24.86 (-0.36%) | $24.97 | $24.86 | 1,100 | $56.18 M |
| 08/29/2024 | $24.84 | $24.98 (0.56%) | $24.98 | $24.84 | 700 | $56.45 M |
| 08/28/2024 | $24.84 | $24.93 (0.36%) | $24.94 | $24.84 | 2,400 | $56.34 M |
| 08/27/2024 | $24.70 | $24.93 (0.93%) | $24.93 | $24.65 | 2,405 | $56.34 M |
| 08/26/2024 | $24.77 | $24.77 (0%) | $24.77 | $24.52 | 7,138 | $55.98 M |
| 08/23/2024 | $24.88 | $24.80 (-0.32%) | $24.98 | $24.57 | 7,700 | $56.04 M |
| 08/22/2024 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 5,587 | $56.38 M |
| 08/21/2024 | $24.98 | $24.95 (-0.12%) | $24.98 | $24.85 | 1,300 | $56.38 M |
| 08/20/2024 | $24.82 | $24.93 (0.44%) | $24.94 | $24.52 | 18,639 | $56.34 M |
| 08/19/2024 | $25.00 | $25.00 (0%) | $25.18 | $25.00 | 506 | $56.50 M |
| 08/16/2024 | $24.97 | $24.97 (0%) | $25.00 | $24.97 | 1,034 | $56.43 M |
| 08/15/2024 | $24.90 | $24.97 (0.28%) | $24.97 | $24.90 | 702 | $56.43 M |