-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.64% -
3 MONTH PERFORMANCE
+1.10% -
6 MONTH PERFORMANCE
+3.28% -
YEAR-TO-DATE PERFORMANCE
+3.67% -
1 YEAR PERFORMANCE
+5.05%
Mars Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/26/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/25/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/24/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/23/2024 | $11.01 | $11.02 (0.09%) | $11.02 | $11.01 | 14,800 | $49.30 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $49.21 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 600 | $49.21 M |
| 09/18/2024 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 800 | $49.07 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5 | $49.21 M |
| 09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $49.21 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $49.21 M |
| 09/12/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $10.99 | 8,004 | $49.21 M |
| 09/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 09/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 432 | $49.43 M |
| 09/09/2024 | $11.01 | $11.02 (0.09%) | $11.02 | $11.00 | 239,800 | $49.30 M |
| 09/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.98 M |
| 09/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.98 M |
| 09/04/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 09/03/2024 | $10.95 | $10.96 (0.09%) | $10.96 | $10.94 | 25,618 | $49.03 M |
| 08/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.98 M |
| 08/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.87 | 536,734 | $48.98 M |
| 08/28/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $48.89 M |
| 08/27/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $48.89 M |
| 08/26/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $48.89 M |
| 08/23/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 08/22/2024 | $10.96 | $10.93 (-0.27%) | $10.96 | $10.93 | 607 | $48.89 M |
| 08/21/2024 | $11.00 | $10.98 (-0.18%) | $11.02 | $10.98 | 4,200 | $49.12 M |
| 08/20/2024 | $10.94 | $11.01 (0.64%) | $11.01 | $10.94 | 318 | $49.25 M |
| 08/19/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 147 | $49.03 M |
| 08/16/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 100 | |
| 08/15/2024 | $10.99 | $10.96 (-0.27%) | $10.99 | $10.94 | 3,100 | $49.03 M |
| 08/14/2024 | $11.01 | $11.01 (0%) | $11.02 | $11.01 | 838 | $22.92 M |
| 08/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 08/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 08/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $66.04 M |
| 08/08/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1,515 | $65.74 M |
| 08/07/2024 | $10.93 | $10.96 (0.27%) | $10.96 | $10.91 | 8,000 | $65.86 M |
| 08/06/2024 | $10.94 | $10.93 (-0.09%) | $10.95 | $10.93 | 101,038 | $65.68 M |
| 08/05/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | |
| 08/02/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | |
| 08/01/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 102 | $65.32 M |
| 07/31/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 125 | $65.56 M |
| 07/30/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 117 | $65.44 M |
| 07/29/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 105 | $65.44 M |
| 07/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 100 | $65.50 M |
| 07/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 100 | $65.50 M |
| 07/24/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 200 | $65.44 M |
| 07/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 102 | $65.44 M |
| 07/18/2024 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 16 | $65.44 M |
| 07/17/2024 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 1,263 | $65.44 M |
| 07/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.88 | 10,117 | $65.50 M |
| 07/11/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1,400 | $65.26 M |
| 07/10/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $64.90 M |
| 07/01/2024 | $10.88 | $10.77 (-1.01%) | $10.88 | $10.76 | 2,706 | $64.72 M |