5 DAY PERFORMANCE
-73.48%
1 MONTH PERFORMANCE
-77.68%
3 MONTH PERFORMANCE
-77.56%
6 MONTH PERFORMANCE
-76.97%
YEAR-TO-DATE PERFORMANCE
-73.48%
1 YEAR PERFORMANCE
-76.71%
Mars Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $7.26 | $2.48 (-65.84%) | $9.07 | $2.19 | 801,465 | $5.93 M |
| 12/31/2024 | $10.99 | $9.35 (-14.92%) | $11.00 | $7.26 | 117,500 | $22.37 M |
| 12/30/2024 | $7.35 | $9.49 (29.12%) | $12.19 | $7.08 | 138,935 | $22.70 M |
| 12/27/2024 | $5.34 | $7.20 (34.83%) | $7.70 | $5.23 | 64,300 | $17.22 M |
| 12/26/2024 | $5.23 | $5.39 (3.06%) | $6.25 | $5.11 | 12,323 | $12.89 M |
| 12/24/2024 | $6.30 | $5.64 (-10.48%) | $7.00 | $5.36 | 13,321 | $13.49 M |
| 12/23/2024 | $5.26 | $6.36 (20.91%) | $7.20 | $4.70 | 33,929 | $15.21 M |
| 12/20/2024 | $5.14 | $4.67 (-9.14%) | $5.26 | $4.67 | 2,400 | $11.17 M |
| 12/19/2024 | $5.53 | $5.03 (-9.04%) | $6.00 | $5.00 | 4,646 | $12.03 M |
| 12/18/2024 | $6.22 | $5.08 (-18.33%) | $6.22 | $5.08 | 19,124 | $12.15 M |
| 12/17/2024 | $6.94 | $6.72 (-3.17%) | $7.13 | $5.37 | 39,000 | $16.07 M |
| 12/16/2024 | $6.75 | $6.70 (-0.74%) | $7.92 | $6.50 | 6,700 | $16.03 M |
| 12/13/2024 | $6.71 | $6.83 (1.79%) | $7.90 | $6.70 | 10,100 | $16.34 M |
| 12/12/2024 | $6.68 | $6.60 (-1.2%) | $7.25 | $5.83 | 14,332 | $15.79 M |
| 12/11/2024 | $10.77 | $7.24 (-32.78%) | $10.77 | $6.50 | 55,100 | $17.32 M |
| 12/10/2024 | $11.42 | $10.86 (-4.9%) | $11.42 | $10.57 | 2,900 | $25.98 M |
| 12/09/2024 | $11.15 | $11.38 (2.06%) | $12.18 | $11.15 | 49,800 | $27.22 M |
| 12/06/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $26.58 M |
| 12/05/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 600 | $26.58 M |
| 12/04/2024 | $11.13 | $11.11 (-0.18%) | $11.15 | $11.11 | 27,326 | $26.58 M |
| 12/03/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 400 | $26.55 M |
| 12/02/2024 | $11.12 | $11.30 (1.62%) | $11.50 | $11.12 | 32,033 | $27.03 M |
| 11/29/2024 | $11.10 | $11.14 (0.36%) | $11.14 | $11.10 | 500 | $26.65 M |
| 11/27/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 6,617 | $26.58 M |
| 11/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 13,712 | $26.62 M |
| 11/25/2024 | $11.11 | $11.12 (0.09%) | $11.12 | $11.11 | 10,500 | $26.60 M |
| 11/22/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 106 | $26.62 M |
| 11/21/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 2,024 | $26.53 M |
| 11/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/19/2024 | $11.06 | $11.05 (-0.09%) | $11.19 | $11.05 | 106,412 | $26.43 M |
| 11/18/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1,500 | $26.50 M |
| 11/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 500 | $26.43 M |
| 11/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 419 | $26.60 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 11/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/05/2024 | $11.08 | $11.05 (-0.27%) | $11.08 | $11.05 | 7,644 | $49.43 M |
| 11/04/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $49.57 M |
| 11/01/2024 | $11.09 | $11.08 (-0.09%) | $11.09 | $11.08 | 5,106 | $49.57 M |
| 10/31/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 117 | $49.57 M |
| 10/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 198,242 | $49.48 M |
| 10/29/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 8,122 | $49.52 M |
| 10/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $49.43 M |
| 10/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 2,636 | $49.43 M |
| 10/15/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $49.39 M |
| 10/14/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 1,900 | $49.39 M |
| 10/11/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.04 | 3,923 | $49.57 M |
| 10/10/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 103 | $49.30 M |
| 10/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $49.34 M |
| 10/08/2024 | $11.04 | $11.03 (-0.09%) | $11.04 | $11.03 | 9,338 | $49.34 M |
| 10/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3,030 | $49.43 M |