-
5 DAY PERFORMANCE
-0.18% -
1 MONTH PERFORMANCE
+0.54% -
3 MONTH PERFORMANCE
+1.65% -
6 MONTH PERFORMANCE
+2.68% -
YEAR-TO-DATE PERFORMANCE
+4.52% -
1 YEAR PERFORMANCE
+5.01%
Mars Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 6,617 | $26.58 M |
| 11/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 13,712 | $26.62 M |
| 11/25/2024 | $11.11 | $11.12 (0.09%) | $11.12 | $11.11 | 10,500 | $26.60 M |
| 11/22/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 106 | $26.62 M |
| 11/21/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 2,024 | $26.53 M |
| 11/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/19/2024 | $11.06 | $11.05 (-0.09%) | $11.19 | $11.05 | 106,412 | $26.43 M |
| 11/18/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1,500 | $26.50 M |
| 11/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 500 | $26.43 M |
| 11/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 419 | $26.60 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $26.43 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 11/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/05/2024 | $11.08 | $11.05 (-0.27%) | $11.08 | $11.05 | 7,644 | $49.43 M |
| 11/04/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $49.57 M |
| 11/01/2024 | $11.09 | $11.08 (-0.09%) | $11.09 | $11.08 | 5,106 | $49.57 M |
| 10/31/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 117 | $49.57 M |
| 10/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 198,242 | $49.48 M |
| 10/29/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 8,122 | $49.52 M |
| 10/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 10/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100 | $49.43 M |
| 10/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 2,636 | $49.43 M |
| 10/15/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $49.39 M |
| 10/14/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 1,900 | $49.39 M |
| 10/11/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.04 | 3,923 | $49.57 M |
| 10/10/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 103 | $49.30 M |
| 10/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $49.34 M |
| 10/08/2024 | $11.04 | $11.03 (-0.09%) | $11.04 | $11.03 | 9,338 | $49.34 M |
| 10/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 3,030 | $49.43 M |
| 10/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 8,000 | $49.43 M |
| 10/03/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 10/02/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 10/01/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/30/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/27/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/26/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/25/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/24/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $49.30 M |
| 09/23/2024 | $11.01 | $11.02 (0.09%) | $11.02 | $11.01 | 14,800 | $49.30 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $49.21 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 600 | $49.21 M |
| 09/18/2024 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 800 | $49.07 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5 | $49.21 M |
| 09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $49.21 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $49.21 M |
| 09/12/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $10.99 | 8,004 | $49.21 M |
| 09/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.43 M |
| 09/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 432 | $49.43 M |
| 09/09/2024 | $11.01 | $11.02 (0.09%) | $11.02 | $11.00 | 239,800 | $49.30 M |
| 09/06/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.98 M |
| 09/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.98 M |
| 09/04/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 09/03/2024 | $10.95 | $10.96 (0.09%) | $10.96 | $10.94 | 25,618 | $49.03 M |
| 08/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.98 M |
| 08/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.87 | 536,734 | $48.98 M |
| 08/28/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $48.89 M |