5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-0.91%
6 MONTH PERFORMANCE
-2.76%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-1.36%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 100 | $64.28 M |
| 12/30/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 100 | $65.21 M |
| 12/27/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 100 | $65.33 M |
| 12/26/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 100 | $65.30 M |
| 12/24/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 100 | $64.63 M |
| 12/23/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $65.79 M |
| 12/20/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $65.85 M |
| 12/19/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $65.85 M |
| 12/18/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $65.79 M |
| 12/17/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 201 | $65.21 M |
| 12/16/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $65.79 M |
| 12/13/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $66.14 M |
| 12/12/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $66.02 M |
| 12/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $66.02 M |
| 12/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $65.73 M |
| 12/09/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $65.73 M |
| 12/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $66.31 M |
| 12/05/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $65.73 M |
| 12/04/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $65.73 M |
| 12/03/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $65.73 M |
| 12/02/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $65.96 M |
| 11/29/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $62.66 M |
| 10/08/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $65.85 M |
| 10/07/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.45 M |
| 10/04/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.45 M |
| 10/03/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.45 M |
| 10/02/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.45 M |