-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
-1.87% -
6 MONTH PERFORMANCE
-0.45% -
YEAR-TO-DATE PERFORMANCE
-4.17% -
1 YEAR PERFORMANCE
-5.89%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.45 M |
| 09/26/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.45 M |
| 09/25/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 100 | $69.45 M |
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $69.45 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.42 M |
| 09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $68.11 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.11 M |
| 09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.17 M |
| 09/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.17 M |
| 09/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $67.99 M |
| 08/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $68.72 M |
| 08/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $67.20 M |
| 08/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $67.20 M |
| 08/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $67.51 M |
| 08/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 105 | $41.55 M |
| 08/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $40.99 M |
| 08/22/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $40.81 M |
| 08/21/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $40.81 M |
| 08/20/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $40.99 M |
| 08/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $40.99 M |
| 08/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $68.11 M |
| 08/15/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $68.73 M |
| 08/14/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $68.42 M |
| 08/13/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $68.42 M |
| 08/12/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $68.42 M |
| 08/09/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $68.85 M |
| 08/08/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $69.46 M |
| 08/07/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 100 | $69.59 M |
| 08/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $69.65 M |
| 08/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $69.46 M |
| 08/02/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $69.96 M |
| 08/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/31/2024 | $10.91 | $11.19 (2.57%) | $11.19 | $10.91 | 1,421 | |
| 07/30/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $69.28 M |
| 07/29/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $70.20 M |
| 07/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $70.32 M |
| 07/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $70.26 M |
| 07/01/2024 | $11.00 | $11.23 (2.09%) | $11.23 | $11.00 | 4,375 | $69.03 M |