-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+85.19% -
6 MONTH PERFORMANCE
+87.50% -
YEAR-TO-DATE PERFORMANCE
+431.95% -
1 YEAR PERFORMANCE
+351.81%
Moringa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 65,458 | $36.61 M |
| 08/14/2024 | $0.16 | $0.15 (-5.63%) | $0.16 | $0.15 | 10,003 | $42.18 M |
| 08/13/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 18,473 | $40.05 M |
| 08/12/2024 | $0.15 | $0.17 (13.33%) | $0.18 | $0.15 | 20,438 | $45.55 M |
| 08/09/2024 | $0.15 | $0.16 (6.67%) | $0.18 | $0.15 | 25,711 | $5.97 M |
| 08/08/2024 | $0.14 | $0.15 (10.29%) | $0.15 | $0.13 | 20,246 | $41.27 M |
| 08/07/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 52,500 | $39.72 M |
| 08/06/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,508 | $40.93 M |
| 07/30/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 878 | $39.69 M |
| 07/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 500 | $39.22 M |
| 07/22/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,538 | $39.86 M |
| 07/19/2024 | $0.12 | $0.12 (-4.96%) | $0.15 | $0.12 | 3,118 | $40.66 M |
| 07/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 113,821 | $40.93 M |
| 07/17/2024 | $0.09 | $0.10 (18.55%) | $0.10 | $0.09 | 9,221 | |
| 07/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,700 | $40.93 M |
| 07/12/2024 | $0.07 | $0.07 (-1.43%) | $0.08 | $0.07 | 3,750 | |
| 07/11/2024 | $0.13 | $0.09 (-28%) | $0.13 | $0.09 | 5,800 | |
| 07/10/2024 | $0.07 | $0.07 (-10.19%) | $0.08 | $0.07 | 6,234 | |
| 07/09/2024 | $0.08 | $0.07 (-6.79%) | $0.08 | $0.06 | 1,508 | |
| 07/08/2024 | $0.10 | $0.08 (-24.68%) | $0.10 | $0.08 | 31,769 | $40.93 M |
| 07/05/2024 | $0.13 | $0.13 (4.08%) | $0.15 | $0.13 | 6,921 | |
| 07/03/2024 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 300 | |
| 07/02/2024 | $0.11 | $0.10 (-13.38%) | $0.11 | $0.10 | 250 | |
| 07/01/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 275 | $37.98 M |