-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-16.43% -
6 MONTH PERFORMANCE
-15.23% -
YEAR-TO-DATE PERFORMANCE
-12.81% -
1 YEAR PERFORMANCE
-12.97%
Moringa Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/15/2024 | $9.52 | $9.46 (-0.63%) | $12.09 | $8.91 | 59,517 | $36.61 M |
08/14/2024 | $10.00 | $10.90 (9%) | $10.90 | $9.88 | 7,396 | $42.18 M |
08/13/2024 | $11.26 | $10.35 (-8.08%) | $13.17 | $8.65 | 72,779 | $40.05 M |
08/12/2024 | $10.62 | $11.77 (10.83%) | $11.79 | $10.62 | 4,927 | $45.55 M |
08/09/2024 | $11.80 | $11.60 (-1.69%) | $12.29 | $11.60 | 11,004 | $5.97 M |
08/08/2024 | $11.15 | $12.30 (10.31%) | $12.30 | $11.15 | 1,806 | $41.27 M |
08/07/2024 | $11.80 | $11.84 (0.34%) | $13.56 | $11.75 | 8,128 | $39.72 M |
08/06/2024 | $12.02 | $12.20 (1.5%) | $12.25 | $11.81 | 9,786 | $40.93 M |
08/05/2024 | $11.48 | $11.80 (2.79%) | $13.00 | $11.46 | 5,944 | $39.59 M |
08/02/2024 | $12.00 | $11.31 (-5.75%) | $12.00 | $11.01 | 2,116 | $37.95 M |
08/01/2024 | $12.00 | $11.70 (-2.5%) | $12.00 | $11.65 | 1,776 | $39.25 M |
07/31/2024 | $11.60 | $12.00 (3.45%) | $12.00 | $11.60 | 983 | $40.26 M |
07/30/2024 | $11.82 | $11.83 (0.08%) | $11.83 | $11.78 | 68,209 | $39.69 M |
07/29/2024 | $12.00 | $11.81 (-1.58%) | $12.00 | $11.75 | 8,611 | $39.62 M |
07/26/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 254 | $39.22 M |
07/24/2024 | $11.70 | $11.72 (0.17%) | $11.72 | $11.70 | 5,743 | $39.32 M |
07/23/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 355 | $39.56 M |
07/22/2024 | $12.50 | $11.88 (-4.96%) | $12.55 | $11.83 | 2,456 | $39.86 M |
07/19/2024 | $12.20 | $12.12 (-0.66%) | $12.59 | $11.52 | 2,613 | $40.66 M |
07/18/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 53 | $40.93 M |
07/15/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 206 | $40.93 M |
07/08/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 392 | $40.93 M |