-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.54% -
3 MONTH PERFORMANCE
+0.59% -
6 MONTH PERFORMANCE
-24.97% -
YEAR-TO-DATE PERFORMANCE
-22.55% -
1 YEAR PERFORMANCE
-10.77%
The Liberty SiriusXM Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $22.29 | $22.29 (0%) | $22.29 | $22.29 | 0 | $7.29 B |
| 09/09/2024 | $22.60 | $22.29 (-1.37%) | $22.88 | $22.10 | 4.57 M | $7.29 B |
| 09/06/2024 | $23.24 | $22.55 (-2.97%) | $23.24 | $22.10 | 2.51 M | $7.37 B |
| 09/05/2024 | $23.53 | $23.05 (-2.04%) | $23.72 | $23.00 | 2.14 M | $7.54 B |
| 09/04/2024 | $23.41 | $23.31 (-0.43%) | $23.92 | $23.14 | 2.11 M | $7.62 B |
| 09/03/2024 | $23.75 | $23.41 (-1.43%) | $23.89 | $23.40 | 1.67 M | $7.66 B |
| 08/30/2024 | $23.55 | $23.83 (1.19%) | $23.89 | $23.49 | 1.56 M | $7.79 B |
| 08/29/2024 | $23.40 | $23.44 (0.17%) | $23.63 | $23.23 | 1.42 M | $7.66 B |
| 08/28/2024 | $22.98 | $23.35 (1.61%) | $23.37 | $22.90 | 1.43 M | $7.64 B |
| 08/27/2024 | $22.94 | $23.12 (0.78%) | $23.39 | $22.79 | 1.35 M | $7.56 B |
| 08/26/2024 | $23.31 | $23.01 (-1.29%) | $23.74 | $22.96 | 1.04 M | $11.44 B |
| 08/23/2024 | $23.23 | $23.26 (0.13%) | $23.62 | $23.12 | 1.12 M | $11.56 B |
| 08/22/2024 | $23.45 | $23.13 (-1.36%) | $23.54 | $22.98 | 1.13 M | $11.50 B |
| 08/21/2024 | $23.71 | $23.44 (-1.14%) | $24.25 | $23.34 | 1.71 M | $11.65 B |
| 08/20/2024 | $22.68 | $23.31 (2.78%) | $23.48 | $22.60 | 1.82 M | $11.59 B |
| 08/19/2024 | $22.05 | $22.67 (2.81%) | $22.69 | $22.05 | 1.31 M | $11.27 B |
| 08/16/2024 | $22.04 | $22.00 (-0.18%) | $22.30 | $21.91 | 1.07 M | $10.93 B |
| 08/15/2024 | $22.04 | $21.93 (-0.5%) | $22.71 | $21.76 | 2.15 M | $10.90 B |
| 08/14/2024 | $21.60 | $21.30 (-1.39%) | $21.68 | $21.24 | 950,000 | $10.59 B |
| 08/13/2024 | $21.09 | $21.63 (2.56%) | $21.65 | $21.06 | 1.13 M | $10.75 B |
| 08/12/2024 | $21.35 | $21.09 (-1.22%) | $21.45 | $20.96 | 988,400 | $10.48 B |
| 08/09/2024 | $21.21 | $21.35 (0.66%) | $21.49 | $21.01 | 880,400 | $6.98 B |
| 08/08/2024 | $21.00 | $21.19 (0.9%) | $21.67 | $20.75 | 1.19 M | $6.93 B |
| 08/07/2024 | $21.28 | $21.02 (-1.22%) | $21.39 | $20.90 | 983,800 | $6.87 B |
| 08/06/2024 | $20.82 | $21.03 (1.01%) | $21.15 | $20.62 | 1.04 M | $6.88 B |
| 08/05/2024 | $20.13 | $20.70 (2.83%) | $21.08 | $20.13 | 2.29 M | $6.77 B |
| 08/02/2024 | $21.66 | $21.43 (-1.06%) | $22.00 | $21.02 | 3.15 M | $7.01 B |
| 08/01/2024 | $22.55 | $22.03 (-2.31%) | $22.65 | $21.87 | 1.94 M | $7.20 B |
| 07/31/2024 | $22.83 | $22.51 (-1.4%) | $22.96 | $22.46 | 2.05 M | $7.36 B |
| 07/30/2024 | $22.99 | $22.78 (-0.91%) | $23.41 | $22.47 | 1.33 M | $7.45 B |
| 07/29/2024 | $22.70 | $22.99 (1.28%) | $23.05 | $22.47 | 1.85 M | $7.52 B |
| 07/26/2024 | $22.70 | $22.56 (-0.62%) | $22.83 | $22.36 | 1.25 M | $7.38 B |
| 07/25/2024 | $22.65 | $22.44 (-0.93%) | $22.90 | $22.38 | 1.30 M | $7.34 B |
| 07/24/2024 | $22.75 | $22.77 (0.09%) | $23.09 | $22.37 | 1.58 M | $7.45 B |
| 07/23/2024 | $22.52 | $22.83 (1.38%) | $22.96 | $22.37 | 1.15 M | $7.47 B |
| 07/22/2024 | $22.21 | $22.58 (1.67%) | $22.59 | $21.73 | 1.14 M | $7.38 B |
| 07/19/2024 | $22.61 | $22.10 (-2.26%) | $22.72 | $21.84 | 2.22 M | $7.23 B |
| 07/18/2024 | $23.33 | $22.67 (-2.83%) | $23.48 | $22.65 | 1.40 M | $7.41 B |
| 07/17/2024 | $23.37 | $23.35 (-0.09%) | $23.78 | $23.19 | 1.30 M | $7.64 B |
| 07/16/2024 | $23.08 | $23.45 (1.6%) | $23.56 | $23.06 | 1.35 M | $7.67 B |
| 07/15/2024 | $23.00 | $23.07 (0.3%) | $23.21 | $22.76 | 1.21 M | $7.54 B |
| 07/12/2024 | $22.98 | $22.92 (-0.26%) | $23.06 | $22.63 | 1.11 M | $7.49 B |
| 07/11/2024 | $22.85 | $22.89 (0.18%) | $23.09 | $22.55 | 1.52 M | $7.49 B |
| 07/10/2024 | $22.95 | $22.71 (-1.05%) | $23.08 | $22.66 | 990,693 | $7.43 B |
| 07/09/2024 | $22.48 | $22.82 (1.51%) | $22.89 | $22.30 | 1.69 M | $7.46 B |
| 07/08/2024 | $23.54 | $22.56 (-4.16%) | $23.56 | $22.34 | 1.91 M | $7.38 B |
| 07/05/2024 | $22.85 | $23.20 (1.53%) | $23.62 | $22.64 | 4.16 M | $7.59 B |
| 07/03/2024 | $22.53 | $22.84 (1.38%) | $23.00 | $22.53 | 3.31 M | $7.47 B |
| 07/02/2024 | $22.28 | $22.53 (1.12%) | $22.72 | $22.09 | 2.77 M | $7.37 B |
| 07/01/2024 | $22.24 | $22.27 (0.13%) | $22.58 | $22.20 | 2.86 M | $7.28 B |
| 06/28/2024 | $21.50 | $22.16 (3.07%) | $22.27 | $21.50 | 5.78 M | $7.25 B |