-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-3.63% -
6 MONTH PERFORMANCE
-1.81% -
YEAR-TO-DATE PERFORMANCE
-22.55% -
1 YEAR PERFORMANCE
-16.58%
The Liberty SiriusXM Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $22.29 | $22.29 (0%) | $22.29 | $22.29 | 0 | $7.29 B |
| 09/09/2024 | $22.60 | $22.29 (-1.37%) | $22.88 | $22.10 | 4.57 M | $7.29 B |
| 09/06/2024 | $23.24 | $22.55 (-2.97%) | $23.24 | $22.10 | 2.51 M | $7.37 B |
| 09/05/2024 | $23.53 | $23.05 (-2.04%) | $23.72 | $23.00 | 2.14 M | $7.54 B |
| 09/04/2024 | $23.41 | $23.31 (-0.43%) | $23.92 | $23.14 | 2.11 M | $7.62 B |
| 09/03/2024 | $23.75 | $23.41 (-1.43%) | $23.89 | $23.40 | 1.67 M | $7.66 B |
| 08/30/2024 | $23.55 | $23.83 (1.19%) | $23.89 | $23.49 | 1.56 M | $7.79 B |
| 08/29/2024 | $23.40 | $23.44 (0.17%) | $23.63 | $23.23 | 1.42 M | $7.66 B |
| 08/28/2024 | $22.98 | $23.35 (1.61%) | $23.37 | $22.90 | 1.43 M | $7.64 B |
| 08/27/2024 | $22.94 | $23.12 (0.78%) | $23.39 | $22.79 | 1.35 M | $7.56 B |
| 08/26/2024 | $23.31 | $23.01 (-1.29%) | $23.74 | $22.96 | 1.04 M | $11.44 B |
| 08/23/2024 | $23.23 | $23.26 (0.13%) | $23.62 | $23.12 | 1.12 M | $11.56 B |
| 08/22/2024 | $23.45 | $23.13 (-1.36%) | $23.54 | $22.98 | 1.13 M | $11.50 B |