-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.90% -
3 MONTH PERFORMANCE
+3.30% -
6 MONTH PERFORMANCE
-17.09% -
YEAR-TO-DATE PERFORMANCE
-21.79% -
1 YEAR PERFORMANCE
-9.01%
The Liberty SiriusXM Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $22.51 | $22.51 (0%) | $22.51 | $22.51 | 0 | $7.29 B |
| 09/09/2024 | $22.41 | $22.51 (0.45%) | $22.80 | $22.41 | 3,411 | $7.29 B |
| 09/06/2024 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 0 | $7.37 B |
| 09/05/2024 | $23.35 | $23.67 (1.37%) | $23.67 | $23.35 | 500 | $7.54 B |
| 09/04/2024 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 1,020 | $7.62 B |
| 09/03/2024 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $7.66 B |
| 08/30/2024 | $24.15 | $23.90 (-1.04%) | $24.15 | $23.90 | 400 | $7.79 B |
| 08/29/2024 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 0 | $7.66 B |
| 08/28/2024 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 23 | $7.64 B |
| 08/27/2024 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 0 | $7.56 B |
| 08/26/2024 | $24.00 | $24.21 (0.88%) | $24.21 | $23.16 | 716 | $11.44 B |
| 08/23/2024 | $23.68 | $23.15 (-2.24%) | $24.02 | $23.15 | 2,023 | $11.56 B |
| 08/22/2024 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 0 | $11.50 B |
| 08/21/2024 | $23.95 | $23.86 (-0.38%) | $24.56 | $23.86 | 1,900 | $11.65 B |
| 08/20/2024 | $23.00 | $23.00 (0%) | $23.00 | $22.90 | 713 | $11.59 B |
| 08/19/2024 | $22.30 | $22.30 (0%) | $22.30 | $22.30 | 939 | $11.27 B |
| 08/16/2024 | $21.96 | $21.96 (0%) | $21.96 | $21.96 | 300 | $10.93 B |
| 08/15/2024 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 528 | $10.90 B |
| 08/14/2024 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 0 | $10.59 B |
| 08/13/2024 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 424 | $10.75 B |
| 08/12/2024 | $21.37 | $21.50 (0.61%) | $21.50 | $21.37 | 300 | $10.48 B |
| 08/09/2024 | $21.83 | $21.83 (0%) | $21.83 | $21.83 | 0 | $6.98 B |
| 08/08/2024 | $21.83 | $21.83 (0%) | $21.83 | $21.83 | 0 | $6.93 B |
| 08/07/2024 | $21.83 | $21.83 (0%) | $21.83 | $21.83 | 0 | $6.87 B |
| 08/06/2024 | $21.78 | $21.83 (0.23%) | $21.83 | $21.78 | 925 | $6.88 B |
| 08/05/2024 | $20.67 | $20.69 (0.1%) | $20.72 | $20.65 | 2,137 | $6.77 B |
| 08/02/2024 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 0 | $7.01 B |
| 08/01/2024 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 0 | $7.20 B |
| 07/31/2024 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 0 | $7.36 B |
| 07/30/2024 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 0 | $7.45 B |
| 07/29/2024 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 333 | $7.52 B |
| 07/26/2024 | $23.64 | $23.64 (0%) | $23.64 | $23.64 | 0 | $7.38 B |
| 07/25/2024 | $23.64 | $23.64 (0%) | $23.64 | $23.64 | 0 | $7.34 B |
| 07/24/2024 | $23.64 | $23.64 (0%) | $23.64 | $23.64 | 0 | $7.45 B |
| 07/18/2024 | $23.64 | $23.64 (0%) | $23.64 | $23.64 | 171 | $7.41 B |
| 07/17/2024 | $23.45 | $23.40 (-0.21%) | $23.45 | $23.40 | 967 | $7.64 B |
| 07/16/2024 | $23.78 | $23.78 (0%) | $23.78 | $23.78 | 0 | $7.67 B |
| 07/15/2024 | $23.78 | $23.78 (0%) | $23.78 | $23.78 | 0 | $7.54 B |
| 07/12/2024 | $23.78 | $23.78 (0%) | $23.78 | $23.78 | 0 | $7.49 B |
| 07/11/2024 | $23.78 | $23.78 (0%) | $23.78 | $23.78 | 927 | $7.49 B |
| 07/08/2024 | $24.18 | $23.31 (-3.6%) | $24.20 | $22.73 | 2,580 | $7.38 B |