-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-2.76% -
6 MONTH PERFORMANCE
-4.46% -
YEAR-TO-DATE PERFORMANCE
-21.79% -
1 YEAR PERFORMANCE
-17.30%
The Liberty SiriusXM Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $22.51 | $22.51 (0%) | $22.51 | $22.51 | 0 | $7.29 B |
| 09/09/2024 | $22.41 | $22.51 (0.45%) | $22.80 | $22.41 | 3,411 | $7.29 B |
| 09/06/2024 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 0 | $7.37 B |
| 09/05/2024 | $23.35 | $23.67 (1.37%) | $23.67 | $23.35 | 500 | $7.54 B |
| 09/04/2024 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 1,020 | $7.62 B |
| 09/03/2024 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $7.66 B |
| 08/30/2024 | $24.15 | $23.90 (-1.04%) | $24.15 | $23.90 | 400 | $7.79 B |
| 08/29/2024 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 0 | $7.66 B |
| 08/28/2024 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 23 | $7.64 B |
| 08/27/2024 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 0 | $7.56 B |
| 08/26/2024 | $24.00 | $24.21 (0.88%) | $24.21 | $23.16 | 716 | $11.44 B |