-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-3.63% -
6 MONTH PERFORMANCE
-2.11% -
YEAR-TO-DATE PERFORMANCE
-22.44% -
1 YEAR PERFORMANCE
-16.70%
The Liberty SiriusXM Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $22.29 | $22.29 (0%) | $22.29 | $22.29 | 0 | $7.29 B |
| 09/09/2024 | $22.49 | $22.29 (-0.89%) | $22.88 | $22.08 | 2.88 M | $7.29 B |
| 09/06/2024 | $23.06 | $22.56 (-2.17%) | $23.19 | $22.12 | 1.50 M | $7.37 B |
| 09/05/2024 | $23.52 | $23.04 (-2.04%) | $23.71 | $23.00 | 886,720 | $7.54 B |
| 09/04/2024 | $23.48 | $23.30 (-0.77%) | $23.90 | $23.13 | 1.23 M | $7.62 B |
| 09/03/2024 | $23.80 | $23.42 (-1.6%) | $23.84 | $23.40 | 848,282 | $7.66 B |
| 08/30/2024 | $23.50 | $23.81 (1.32%) | $23.88 | $23.47 | 624,141 | $7.79 B |
| 08/29/2024 | $23.41 | $23.42 (0.04%) | $23.64 | $23.23 | 613,800 | $7.66 B |
| 08/28/2024 | $23.03 | $23.39 (1.56%) | $23.39 | $22.91 | 498,739 | $7.64 B |
| 08/27/2024 | $22.98 | $23.13 (0.65%) | $23.39 | $22.83 | 1.14 M | $7.56 B |
| 08/26/2024 | $23.47 | $23.01 (-1.96%) | $23.75 | $22.98 | 538,819 | $11.44 B |
| 08/23/2024 | $23.24 | $23.24 (0%) | $23.61 | $23.13 | 564,183 | $11.56 B |
| 08/22/2024 | $23.55 | $23.13 (-1.78%) | $23.56 | $22.99 | 449,602 | $11.50 B |