-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.20% -
3 MONTH PERFORMANCE
-4.01% -
6 MONTH PERFORMANCE
-18.38% -
YEAR-TO-DATE PERFORMANCE
-22.44% -
1 YEAR PERFORMANCE
-10.84%
The Liberty SiriusXM Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $22.29 | $22.29 (0%) | $22.29 | $22.29 | 0 | $7.29 B |
| 09/09/2024 | $22.49 | $22.29 (-0.89%) | $22.88 | $22.08 | 2.88 M | $7.29 B |
| 09/06/2024 | $23.06 | $22.56 (-2.17%) | $23.19 | $22.12 | 1.50 M | $7.37 B |
| 09/05/2024 | $23.52 | $23.04 (-2.04%) | $23.71 | $23.00 | 886,720 | $7.54 B |
| 09/04/2024 | $23.48 | $23.30 (-0.77%) | $23.90 | $23.13 | 1.23 M | $7.62 B |
| 09/03/2024 | $23.80 | $23.42 (-1.6%) | $23.84 | $23.40 | 848,282 | $7.66 B |
| 08/30/2024 | $23.50 | $23.81 (1.32%) | $23.88 | $23.47 | 624,141 | $7.79 B |
| 08/29/2024 | $23.41 | $23.42 (0.04%) | $23.64 | $23.23 | 613,800 | $7.66 B |
| 08/28/2024 | $23.03 | $23.39 (1.56%) | $23.39 | $22.91 | 498,739 | $7.64 B |
| 08/27/2024 | $22.98 | $23.13 (0.65%) | $23.39 | $22.83 | 1.14 M | $7.56 B |
| 08/26/2024 | $23.47 | $23.01 (-1.96%) | $23.75 | $22.98 | 538,819 | $11.44 B |
| 08/23/2024 | $23.24 | $23.24 (0%) | $23.61 | $23.13 | 564,183 | $11.56 B |
| 08/22/2024 | $23.55 | $23.13 (-1.78%) | $23.56 | $22.99 | 449,602 | $11.50 B |
| 08/21/2024 | $23.69 | $23.47 (-0.93%) | $24.22 | $23.35 | 987,267 | $11.65 B |
| 08/20/2024 | $22.75 | $23.33 (2.55%) | $23.48 | $22.59 | 1.31 M | $11.59 B |
| 08/19/2024 | $22.09 | $22.68 (2.67%) | $22.70 | $22.09 | 731,453 | $11.27 B |
| 08/16/2024 | $22.01 | $22.02 (0.05%) | $22.36 | $21.92 | 548,200 | $10.93 B |
| 08/15/2024 | $22.07 | $21.95 (-0.54%) | $22.71 | $21.78 | 1.31 M | $10.90 B |
| 08/14/2024 | $21.63 | $21.31 (-1.48%) | $21.67 | $21.28 | 670,007 | $10.59 B |
| 08/13/2024 | $21.20 | $21.68 (2.26%) | $21.69 | $21.10 | 601,247 | $10.75 B |
| 08/12/2024 | $21.37 | $21.08 (-1.36%) | $21.47 | $21.00 | 615,837 | $10.48 B |
| 08/09/2024 | $21.25 | $21.39 (0.66%) | $21.53 | $21.03 | 647,200 | $6.98 B |
| 08/08/2024 | $21.09 | $21.24 (0.71%) | $21.68 | $20.71 | 695,002 | $6.93 B |
| 08/07/2024 | $21.40 | $21.00 (-1.87%) | $21.40 | $20.91 | 779,300 | $6.87 B |
| 08/06/2024 | $20.81 | $21.05 (1.15%) | $21.18 | $20.68 | 658,918 | $6.88 B |
| 08/05/2024 | $20.29 | $20.71 (2.07%) | $21.13 | $20.21 | 1.61 M | $6.77 B |
| 08/02/2024 | $21.91 | $21.48 (-1.96%) | $21.91 | $21.08 | 1.54 M | $7.01 B |
| 08/01/2024 | $22.68 | $22.09 (-2.6%) | $22.71 | $21.95 | 1.13 M | $7.20 B |
| 07/31/2024 | $22.99 | $22.62 (-1.61%) | $23.00 | $22.54 | 945,016 | $7.36 B |
| 07/30/2024 | $23.00 | $22.86 (-0.61%) | $23.47 | $22.55 | 836,488 | $7.45 B |
| 07/29/2024 | $22.78 | $23.04 (1.14%) | $23.11 | $22.52 | 2.91 M | $7.52 B |
| 07/26/2024 | $22.73 | $22.62 (-0.48%) | $22.84 | $22.40 | 579,507 | $7.38 B |
| 07/25/2024 | $22.66 | $22.49 (-0.75%) | $22.93 | $22.44 | 672,451 | $7.34 B |
| 07/24/2024 | $22.80 | $22.80 (0%) | $23.14 | $22.40 | 917,747 | $7.45 B |
| 07/23/2024 | $22.58 | $22.84 (1.15%) | $22.97 | $22.38 | 553,600 | $7.47 B |
| 07/22/2024 | $22.22 | $22.59 (1.67%) | $22.60 | $21.74 | 613,358 | $7.38 B |
| 07/19/2024 | $22.68 | $22.09 (-2.6%) | $22.73 | $21.89 | 1.49 M | $7.23 B |
| 07/18/2024 | $23.32 | $22.69 (-2.7%) | $23.50 | $22.68 | 868,018 | $7.41 B |
| 07/17/2024 | $23.35 | $23.36 (0.04%) | $23.78 | $23.19 | 773,767 | $7.64 B |
| 07/16/2024 | $23.14 | $23.42 (1.21%) | $23.58 | $23.07 | 793,026 | $7.67 B |
| 07/15/2024 | $23.03 | $23.08 (0.22%) | $23.23 | $22.82 | 1.35 M | $7.54 B |
| 07/12/2024 | $22.97 | $22.94 (-0.13%) | $23.08 | $22.62 | 754,971 | $7.49 B |
| 07/11/2024 | $23.00 | $22.89 (-0.48%) | $23.12 | $22.57 | 1.33 M | $7.49 B |
| 07/10/2024 | $22.92 | $22.68 (-1.05%) | $23.04 | $22.62 | 958,773 | $7.43 B |
| 07/09/2024 | $22.45 | $22.80 (1.56%) | $22.86 | $22.29 | 960,422 | $7.46 B |
| 07/08/2024 | $23.42 | $22.51 (-3.89%) | $23.52 | $22.30 | 1.34 M | $7.38 B |