-
5 DAY PERFORMANCE
+24,185.71% -
1 MONTH PERFORMANCE
+24,185.71% -
3 MONTH PERFORMANCE
+155.00% -
6 MONTH PERFORMANCE
-61.94% -
YEAR-TO-DATE PERFORMANCE
-80.08% -
1 YEAR PERFORMANCE
-91.50%
Lucy Scientific Discovery Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,057 |
| 07/25/2024 | $0.00 | $0.00 (61.54%) | $0.00 | $0.00 | 1,616 | $37,057 |
| 07/24/2024 | $0.00 | $0.00 (9.09%) | $0.00 | $0.00 | 1,042 | $21,176 |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $388,219 |
| 07/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $388,219 |
| 07/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $388,219 |
| 07/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 310 | |
| 07/16/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 16,812 | $1.76 M |
| 07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $388,219 |
| 07/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 953 | $388,219 |
| 07/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,216 | $19,411 |
| 07/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 328 | $22,940 |
| 07/09/2024 | $0.00 | $0.00 (0%) | $0.02 | $0.00 | 2,691 | $3,529 |
| 07/08/2024 | $0.05 | $0.00 (-97.83%) | $0.10 | $0.00 | 1,114 | $19,411 |
| 07/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,015 | $19,411 |
| 07/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,316 | |
| 07/02/2024 | $0.17 | $0.00 (-99.29%) | $0.20 | $0.00 | 17,407 | $21,176 |
| 07/01/2024 | $0.38 | $0.20 (-47.89%) | $0.50 | $0.20 | 133,236 | $3.53 M |