5 DAY PERFORMANCE
+18.40%
1 MONTH PERFORMANCE
+15.18%
3 MONTH PERFORMANCE
-61.56%
6 MONTH PERFORMANCE
-50.67%
YEAR-TO-DATE PERFORMANCE
-42.07%
1 YEAR PERFORMANCE
-41.96%
LakeShore Biopharma Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.84 | $2.96 (4.23%) | $3.50 | $2.60 | 125,101 | $43.96 M |
| 12/19/2024 | $2.60 | $2.70 (3.85%) | $2.78 | $2.50 | 31,900 | $40.10 M |
| 12/18/2024 | $2.60 | $2.45 (-5.77%) | $2.76 | $2.45 | 7,600 | $36.39 M |
| 12/17/2024 | $2.41 | $2.60 (7.88%) | $2.77 | $2.41 | 8,216 | $38.61 M |
| 12/16/2024 | $2.25 | $2.50 (11.11%) | $2.75 | $2.10 | 31,956 | $37.13 M |
| 12/13/2024 | $2.33 | $2.50 (7.3%) | $2.64 | $2.33 | 4,609 | $37.13 M |
| 12/12/2024 | $2.64 | $2.54 (-3.79%) | $2.64 | $2.50 | 7,136 | $37.72 M |
| 12/11/2024 | $2.61 | $2.61 (0%) | $2.72 | $2.50 | 9,327 | $38.76 M |
| 12/10/2024 | $2.58 | $2.61 (1.16%) | $2.81 | $2.57 | 5,600 | $38.76 M |
| 12/09/2024 | $2.69 | $2.69 (0%) | $2.87 | $2.54 | 5,540 | $39.95 M |
| 12/06/2024 | $2.54 | $2.74 (7.87%) | $2.90 | $2.54 | 8,600 | $40.69 M |
| 12/05/2024 | $2.69 | $2.76 (2.6%) | $2.76 | $2.64 | 2,300 | $40.99 M |
| 12/04/2024 | $2.50 | $2.85 (14%) | $3.16 | $2.50 | 5,300 | $42.33 M |
| 12/03/2024 | $3.00 | $2.90 (-3.33%) | $3.15 | $2.82 | 18,500 | $43.07 M |
| 12/02/2024 | $2.98 | $2.94 (-1.34%) | $3.54 | $2.82 | 38,854 | $43.66 M |
| 11/29/2024 | $3.19 | $2.75 (-13.79%) | $3.19 | $2.57 | 22,845 | $40.84 M |
| 11/27/2024 | $3.30 | $2.98 (-9.7%) | $3.30 | $2.90 | 14,602 | $44.26 M |
| 11/26/2024 | $2.50 | $3.27 (30.8%) | $3.99 | $2.50 | 92,581 | $48.57 M |
| 11/25/2024 | $2.62 | $2.69 (2.67%) | $2.69 | $2.55 | 4,263 | $39.95 M |
| 11/22/2024 | $2.57 | $2.62 (1.95%) | $2.70 | $2.40 | 4,495 | $38.91 M |
| 11/21/2024 | $2.63 | $2.57 (-2.28%) | $2.94 | $2.25 | 21,300 | $38.17 M |
| 11/20/2024 | $2.46 | $2.62 (6.5%) | $2.62 | $2.41 | 6,500 | $38.91 M |
| 11/19/2024 | $2.49 | $2.49 (0%) | $2.63 | $2.36 | 7,600 | $36.98 M |
| 11/18/2024 | $2.73 | $2.43 (-10.99%) | $2.79 | $2.43 | 4,221 | $36.09 M |
| 11/15/2024 | $2.70 | $2.60 (-3.7%) | $2.76 | $2.50 | 8,544 | $38.61 M |
| 11/14/2024 | $3.15 | $2.59 (-17.78%) | $3.44 | $2.55 | 53,719 | $38.47 M |
| 11/13/2024 | $2.91 | $2.90 (-0.34%) | $3.16 | $2.90 | 21,788 | $43.07 M |
| 11/12/2024 | $2.30 | $3.16 (37.39%) | $3.20 | $2.27 | 97,900 | $46.93 M |
| 11/11/2024 | $2.05 | $2.42 (18.05%) | $3.23 | $2.00 | 972,416 | $35.94 M |
| 11/08/2024 | $2.23 | $2.00 (-10.31%) | $2.34 | $1.91 | 49,747 | $29.70 M |
| 11/07/2024 | $2.01 | $2.30 (14.43%) | $2.35 | $1.98 | 5,300 | $34.16 M |
| 11/06/2024 | $2.23 | $2.17 (-2.69%) | $2.36 | $2.15 | 5,537 | $32.23 M |
| 11/05/2024 | $2.05 | $2.15 (4.88%) | $2.26 | $1.88 | 35,791 | $31.93 M |
| 11/04/2024 | $2.07 | $2.25 (8.7%) | $2.44 | $2.07 | 6,530 | $33.42 M |
| 11/01/2024 | $2.66 | $2.16 (-18.8%) | $2.69 | $2.14 | 11,300 | $32.08 M |
| 10/31/2024 | $2.75 | $2.33 (-15.27%) | $2.90 | $2.03 | 30,200 | $34.60 M |
| 10/30/2024 | $2.65 | $2.58 (-2.64%) | $2.88 | $2.49 | 18,220 | $38.32 M |
| 10/29/2024 | $2.98 | $2.69 (-9.73%) | $3.14 | $2.65 | 19,180 | $39.95 M |
| 10/28/2024 | $2.77 | $3.01 (8.66%) | $3.18 | $2.61 | 30,743 | $44.70 M |
| 10/25/2024 | $3.10 | $3.13 (0.97%) | $3.70 | $2.60 | 71,742 | $46.49 M |
| 10/24/2024 | $3.08 | $3.14 (1.95%) | $3.25 | $2.98 | 16,742 | $46.63 M |
| 10/23/2024 | $3.19 | $3.16 (-0.94%) | $3.29 | $2.58 | 102,100 | $46.93 M |
| 10/22/2024 | $2.91 | $2.55 (-12.37%) | $2.95 | $2.31 | 34,109 | $37.87 M |
| 10/21/2024 | $3.21 | $2.90 (-9.66%) | $3.25 | $2.70 | 27,600 | $43.07 M |
| 10/18/2024 | $3.31 | $3.15 (-4.83%) | $3.80 | $3.06 | 32,800 | $46.78 M |
| 10/17/2024 | $3.34 | $3.35 (0.3%) | $3.93 | $3.34 | 65,400 | $49.75 M |
| 10/16/2024 | $3.85 | $3.70 (-3.9%) | $4.37 | $3.70 | 63,510 | $54.95 M |
| 10/15/2024 | $3.73 | $3.78 (1.34%) | $3.85 | $3.73 | 6,500 | $56.14 M |
| 10/14/2024 | $3.79 | $3.79 (0%) | $3.86 | $3.73 | 13,868 | $56.29 M |
| 10/11/2024 | $3.73 | $3.77 (1.07%) | $3.81 | $3.73 | 12,062 | $55.99 M |
| 10/10/2024 | $3.80 | $3.81 (0.26%) | $4.00 | $3.74 | 14,538 | $56.59 M |
| 10/09/2024 | $4.05 | $3.91 (-3.46%) | $4.14 | $3.83 | 29,175 | $58.07 M |
| 10/08/2024 | $3.50 | $4.01 (14.57%) | $4.13 | $3.31 | 109,400 | $59.56 M |
| 10/07/2024 | $4.46 | $3.31 (-25.78%) | $5.47 | $3.20 | 232,431 | $49.16 M |
| 10/04/2024 | $5.11 | $5.45 (6.65%) | $5.70 | $4.79 | 61,292 | $736.10 M |
| 10/03/2024 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 5,080 | $921.14 M |
| 10/02/2024 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 5,735 | $921.14 M |
| 10/01/2024 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 6,062 | $921.14 M |
| 09/30/2024 | $8.60 | $6.82 (-20.7%) | $8.60 | $6.00 | 77,792 | $921.14 M |
| 09/27/2024 | $8.40 | $8.37 (-0.36%) | $8.50 | $7.10 | 41,022 | $113.09 M |
| 09/26/2024 | $7.90 | $7.78 (-1.52%) | $8.00 | $7.70 | 5,890 | $105.11 M |
| 09/25/2024 | $8.00 | $7.70 (-3.75%) | $8.50 | $7.55 | 5,842 | $104.00 M |
| 09/24/2024 | $8.00 | $7.68 (-4%) | $8.00 | $7.55 | 6,420 | $103.66 M |
| 09/23/2024 | $7.88 | $7.71 (-2.16%) | $8.00 | $7.50 | 5,550 | $104.14 M |