5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
-13.39%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-23.68%
Logan Ridge Finance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 0 | $50.67 M |
| 07/15/2025 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 0 | $50.67 M |
| 07/14/2025 | $19.06 | $19.08 (0.1%) | $19.09 | $18.80 | 27.80 K | $50.67 M |
| 07/11/2025 | $19.24 | $19.00 (-1.25%) | $19.24 | $18.96 | 27.90 K | $50.46 M |
| 07/10/2025 | $19.19 | $19.12 (-0.36%) | $19.19 | $18.90 | 25.30 K | $50.78 M |
| 07/09/2025 | $18.98 | $18.76 (-1.16%) | $18.98 | $18.76 | 5.20 K | $49.82 M |
| 07/08/2025 | $18.69 | $18.96 (1.44%) | $19.10 | $18.55 | 7.60 K | $50.36 M |
| 07/07/2025 | $18.61 | $18.94 (1.77%) | $18.94 | $18.60 | 1.11 K | $50.30 M |
| 07/03/2025 | $18.69 | $18.85 (0.86%) | $19.05 | $18.69 | 600 | $50.06 M |
| 07/02/2025 | $18.86 | $18.94 (0.42%) | $18.94 | $18.86 | 806 | $50.30 M |
| 07/01/2025 | $18.96 | $18.97 (0.05%) | $19.06 | $18.76 | 4.89 K | $50.38 M |
| 06/30/2025 | $18.95 | $18.99 (0.21%) | $18.99 | $18.51 | 3.30 K | $50.44 M |
| 06/27/2025 | $18.81 | $18.79 (-0.11%) | $18.88 | $18.79 | 749 | $49.90 M |
| 06/26/2025 | $19.00 | $18.85 (-0.79%) | $19.00 | $18.76 | 1.01 K | $50.06 M |
| 06/25/2025 | $18.83 | $18.89 (0.32%) | $18.89 | $18.53 | 3.57 K | $50.17 M |
| 06/24/2025 | $18.91 | $18.64 (-1.43%) | $18.91 | $18.56 | 6.73 K | $49.51 M |
| 06/23/2025 | $18.67 | $18.91 (1.29%) | $19.00 | $18.60 | 13.50 K | $50.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
