5 DAY PERFORMANCE
+9.22%
1 MONTH PERFORMANCE
-4.09%
YEAR-TO-DATE PERFORMANCE
+23.18%
Defiance Daily Target 2x Long LMND ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $38.01 | $36.61 (-3.68%) | $39.10 | $35.01 | 21.41 K | $4.45 M |
| 01/08/2026 | $36.88 | $37.77 (2.41%) | $39.81 | $36.88 | 43.82 K | $4.54 M |
| 01/07/2026 | $37.04 | $38.04 (2.7%) | $38.15 | $36.42 | 10.56 K | $4.57 M |
| 01/06/2026 | $34.75 | $37.04 (6.59%) | $37.42 | $34.50 | 15.87 K | $4.45 M |
| 01/05/2026 | $34.33 | $34.39 (0.17%) | $34.39 | $31.24 | 18.71 K | $4.13 M |
| 01/02/2026 | $30.50 | $33.52 (9.9%) | $33.88 | $29.48 | 16.60 K | $4.03 M |
| 12/31/2025 | $28.92 | $29.72 (2.77%) | $29.92 | $28.86 | 10.86 K | $3.57 M |
| 12/30/2025 | $29.78 | $30.34 (1.88%) | $31.31 | $28.42 | 30.60 K | $3.64 M |
| 12/29/2025 | $31.45 | $29.78 (-5.31%) | $32.42 | $29.73 | 42.92 K | $3.58 M |
| 12/26/2025 | $37.65 | $32.77 (-12.96%) | $37.65 | $32.21 | 56.30 K | $3.94 M |
| 12/24/2025 | $35.86 | $37.83 (5.49%) | $38.73 | $35.86 | 23.52 K | $4.54 M |
| 12/23/2025 | $38.59 | $36.83 (-4.56%) | $39.25 | $35.85 | 41.12 K | $4.42 M |
| 12/22/2025 | $41.08 | $40.22 (-2.09%) | $42.13 | $38.80 | 47.34 K | $4.83 M |
| 12/19/2025 | $39.33 | $40.70 (3.48%) | $41.82 | $38.92 | 9.20 K | $4.89 M |
| 12/18/2025 | $40.32 | $40.91 (1.46%) | $42.57 | $39.58 | 36.49 K | $4.91 M |
| 12/17/2025 | $42.08 | $37.30 (-11.36%) | $43.40 | $37.29 | 39.20 K | $4.48 M |
| 12/16/2025 | $34.86 | $39.79 (14.14%) | $40.14 | $34.86 | 34.81 K | $4.78 M |
| 12/15/2025 | $37.46 | $34.15 (-8.84%) | $38.51 | $34.00 | 17.81 K | $4.10 M |
| 12/12/2025 | $40.89 | $36.69 (-10.27%) | $41.25 | $35.50 | 26.04 K | $4.40 M |
| 12/11/2025 | $40.96 | $40.77 (-0.46%) | $43.00 | $34.58 | 89.90 K | $4.89 M |
| 12/10/2025 | $38.50 | $37.49 (-2.62%) | $40.00 | $32.56 | 87.22 K | $4.13 M |
| 12/09/2025 | $35.98 | $38.17 (6.09%) | $38.37 | $32.35 | 42.57 K | $4.20 M |
| 12/08/2025 | $38.50 | $36.27 (-5.79%) | $39.76 | $32.52 | 60.80 K | $3.99 M |
| 12/05/2025 | $36.74 | $38.08 (3.65%) | $40.38 | $35.95 | 30.33 K | $4.19 M |
| 12/04/2025 | $33.86 | $36.01 (6.35%) | $37.21 | $32.61 | 19.30 K | $3.96 M |
| 12/03/2025 | $31.12 | $33.22 (6.75%) | $33.22 | $30.67 | 24.80 K | $3.66 M |
| 12/02/2025 | $35.68 | $31.95 (-10.45%) | $35.83 | $30.10 | 44.70 K | $3.52 M |
| 12/01/2025 | $36.01 | $34.82 (-3.3%) | $36.13 | $34.51 | 7.60 K | $3.83 M |
| 11/28/2025 | $37.80 | $37.56 (-0.63%) | $38.20 | $36.07 | 23.80 K | $3.75 M |
| 11/26/2025 | $35.48 | $37.10 (4.57%) | $37.90 | $33.56 | 39.90 K | $2.59 M |
| 11/25/2025 | $32.96 | $34.08 (3.4%) | $34.45 | $31.28 | 30.94 K | $2.38 M |
| 11/24/2025 | $29.77 | $33.17 (11.42%) | $33.51 | $29.15 | 21.30 K | $2.32 M |
| 11/21/2025 | $28.82 | $28.28 (-1.87%) | $29.51 | $25.63 | 20.51 K | $1.97 M |
| 11/20/2025 | $33.47 | $28.91 (-13.62%) | $37.16 | $28.88 | 76.80 K | $2.02 M |
| 11/19/2025 | $30.03 | $31.89 (6.19%) | $32.40 | $29.14 | 33.20 K | $2.23 M |
| 11/18/2025 | $27.01 | $29.96 (10.92%) | $31.89 | $26.93 | 20.90 K | $2.09 M |
| 11/17/2025 | $31.42 | $28.35 (-9.77%) | $32.51 | $26.97 | 13.20 K | $1.98 M |
| 11/14/2025 | $27.76 | $31.36 (12.97%) | $32.73 | $27.76 | 24.80 K | $2.19 M |
| 11/13/2025 | $33.49 | $30.82 (-7.97%) | $35.12 | $30.51 | 54.54 K | $2.15 M |
| 11/12/2025 | $42.56 | $37.69 (-11.44%) | $44.17 | $36.17 | 49.01 K | $2.63 M |
| 11/11/2025 | $39.06 | $40.14 (2.76%) | $40.34 | $35.73 | 23.44 K | $2.80 M |
| 11/10/2025 | $37.59 | $39.82 (5.93%) | $41.10 | $37.06 | 46.66 K | $2.78 M |
| 11/07/2025 | $34.97 | $36.37 (4%) | $36.37 | $30.37 | 52.20 K | $2.54 M |
| 11/06/2025 | $40.54 | $36.18 (-10.75%) | $42.50 | $34.50 | 86.53 K | $2.53 M |
| 11/05/2025 | $31.82 | $40.01 (25.74%) | $42.19 | $31.17 | 165.42 K | $2.79 M |
| 11/04/2025 | $24.55 | $23.64 (-3.71%) | $27.80 | $23.17 | 40.30 K | $1.65 M |
| 11/03/2025 | $25.39 | $26.36 (3.82%) | $27.77 | $25.19 | 49.53 K | $1.84 M |
| 10/31/2025 | $24.50 | $25.10 (2.45%) | $25.79 | $23.77 | 33.70 K | $1.75 M |
| 10/30/2025 | $24.99 | $24.13 (-3.44%) | $25.80 | $23.48 | 24.30 K | $1.68 M |
| 10/29/2025 | $21.98 | $25.69 (16.88%) | $27.51 | $21.62 | 36.51 K | $1.79 M |
| 10/28/2025 | $24.39 | $23.06 (-5.45%) | $24.39 | $23.01 | 19.72 K | $1.61 M |
| 10/27/2025 | $20.68 | $23.94 (15.76%) | $24.13 | $20.20 | 24.14 K | $1.67 M |
| 10/24/2025 | $20.00 | $19.25 (-3.75%) | $20.05 | $19.08 | 12.70 K | $1.34 M |
| 10/23/2025 | $17.97 | $18.68 (3.95%) | $19.09 | $17.70 | 21.50 K | $1.30 M |
| 10/22/2025 | $17.30 | $17.28 (-0.12%) | $17.44 | $15.95 | 13.60 K | $1.21 M |
| 10/21/2025 | $17.28 | $17.68 (2.31%) | $18.79 | $17.28 | 13.20 K | $1.23 M |
| 10/20/2025 | $17.32 | $17.81 (2.83%) | $18.11 | $16.35 | 18.40 K | $1.24 M |
| 10/17/2025 | $16.70 | $16.53 (-1.02%) | $17.78 | $16.05 | 17.70 K | $1.15 M |
| 10/16/2025 | $19.15 | $16.32 (-14.78%) | $19.15 | $16.20 | 12.00 K | $1.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
