5 DAY PERFORMANCE
+65.02%
1 MONTH PERFORMANCE
+65.02%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-94.54%
YEAR-TO-DATE PERFORMANCE
-94.54%
1 YEAR PERFORMANCE
-98.24%
Luokung Technology Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 658 | $134.74 K |
| 07/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 198 | $150.31 K |
| 07/10/2025 | $0.07 | $0.07 (0%) | $0.13 | $0.06 | 1.44 K | $150.31 K |
| 07/09/2025 | $0.07 | $0.15 (123.68%) | $0.15 | $0.07 | 815 | $336.21 K |
| 07/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 374 | $140.30 K |
| 07/07/2025 | $0.19 | $0.06 (-66.63%) | $0.20 | $0.06 | 5.24 K | $140.08 K |
| 07/03/2025 | $0.07 | $0.06 (-1.84%) | $0.13 | $0.06 | 2.18 K | $142.08 K |
| 07/02/2025 | $0.07 | $0.06 (-7.53%) | $0.07 | $0.06 | 1.22 K | $133.85 K |
| 07/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $148.86 K |
| 06/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 383 | $148.86 K |
| 06/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 457 | $142.08 K |
| 06/26/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $205.38 K |
| 06/25/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 278 | $205.38 K |
| 06/24/2025 | $0.11 | $0.07 (-36.36%) | $0.11 | $0.07 | 2.38 K | $155.64 K |
| 06/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 239 | $142.08 K |
| 06/20/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $244.58 K |
| 06/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 207 | $244.58 K |
| 06/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $231.24 K |
| 06/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 359 | $231.24 K |
| 06/13/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 281 | |
| 06/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 743 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
