• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,682.49
  • 0.34 %
  • $130.50
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Lilium N.V. (LILMW) Charts

Lilium N.V. (LILMW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.09

-$0.01

(-7.62%)

Day's range
$0.09
Day's range
$0.1
  • 5 DAY PERFORMANCE

    -2.70%
  • 1 MONTH PERFORMANCE

    -14.28%
  • 3 MONTH PERFORMANCE

    +8.70%
  • 6 MONTH PERFORMANCE

    -5.26%
  • YEAR-TO-DATE PERFORMANCE

    -43.75%
  • 1 YEAR PERFORMANCE

    -18.18%

Lilium N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $0.09 $0.10   (7.61%) $0.10 $0.09 6,550 $496.26 M
10/02/2024 $0.10 $0.10   (0%) $0.10 $0.10 900 $504.93 M
10/01/2024 $0.09 $0.09   (-2.15%) $0.10 $0.09 2,300 $504.67 M
09/30/2024 $0.10 $0.10   (-0.1%) $0.10 $0.09 22,850 $512.41 M
09/27/2024 $0.10 $0.09   (-4.34%) $0.10 $0.09 1,900 $522.27 M
09/26/2024 $0.09 $0.09   (0%) $0.10 $0.09 13,309 $495.67 M
09/25/2024 $0.10 $0.10   (0%) $0.10 $0.09 3,025 $483.82 M
09/24/2024 $0.09 $0.09   (0%) $0.09 $0.09 1,800 $488.45 M
09/23/2024 $0.10 $0.09   (-13.74%) $0.10 $0.09 16,500 $476.34 M
09/20/2024 $0.09 $0.09   (0%) $0.09 $0.09 4,416 $483.56 M
09/19/2024 $0.10 $0.09   (-0.11%) $0.10 $0.09 2,538 $505.00 M
09/18/2024 $0.09 $0.09   (-1.21%) $0.09 $0.09 10,532 $526.05 M
09/17/2024 $0.10 $0.09   (-8.91%) $0.10 $0.09 3,938 $561.19 M
09/16/2024 $0.10 $0.10   (0%) $0.10 $0.10 0 $518.04 M
09/13/2024 $0.09 $0.10   (16.8%) $0.10 $0.08 6,000 $516.25 M
09/12/2024 $0.09 $0.09   (-6.07%) $0.09 $0.09 2,600 $516.25 M
09/11/2024 $0.10 $0.07   (-25.25%) $0.10 $0.07 1,500 $503.15 M
09/10/2024 $0.09 $0.10   (8.04%) $0.10 $0.06 59,900 $503.01 M
09/09/2024 $0.10 $0.10   (-0.6%) $0.10 $0.09 2,440 $451.26 M
09/06/2024 $0.09 $0.08   (-11.45%) $0.09 $0.08 14,052 $441.20 M
09/05/2024 $0.08 $0.09   (10.78%) $0.11 $0.08 19,200 $474.42 M
09/04/2024 $0.11 $0.08   (-20.48%) $0.11 $0.08 8,320 $458.14 M
09/03/2024 $0.11 $0.10   (-6.68%) $0.11 $0.08 34,934 $448.34 M
08/30/2024 $0.10 $0.08   (-16.6%) $0.10 $0.08 28,807 $441.40 M
08/29/2024 $0.11 $0.10   (-8.93%) $0.11 $0.10 500 $463.70 M
08/28/2024 $0.10 $0.10   (0%) $0.10 $0.10 2,400 $472.57 M
08/27/2024 $0.10 $0.10   (-0.05%) $0.10 $0.09 3,533 $496.40 M
08/26/2024 $0.12 $0.11   (-8.1%) $0.12 $0.10 5,111 $507.52 M
08/23/2024 $0.11 $0.10   (-8.26%) $0.11 $0.10 21,900 $511.29 M
08/22/2024 $0.08 $0.10   (18.34%) $0.11 $0.08 3,302 $509.63 M
08/21/2024 $0.10 $0.10   (-0.1%) $0.11 $0.10 29,607 $519.49 M
08/20/2024 $0.10 $0.10   (-0.89%) $0.10 $0.10 941 $513.54 M
08/19/2024 $0.10 $0.11   (9.71%) $0.11 $0.09 27,763 $522.14 M
08/16/2024 $0.08 $0.10   (18.2%) $0.10 $0.08 22,500 $405.83 M
08/15/2024 $0.10 $0.10   (0%) $0.10 $0.09 17,000 $406.05 M
08/14/2024 $0.10 $0.10   (-5%) $0.10 $0.10 8,516 $397.88 M
08/13/2024 $0.11 $0.11   (-4.55%) $0.11 $0.10 15,900 $412.05 M
08/12/2024 $0.11 $0.11   (0%) $0.11 $0.11 10,737 $396.94 M
08/09/2024 $0.11 $0.10   (-10.73%) $0.12 $0.08 42,400 $399.31 M
08/08/2024 $0.09 $0.11   (28.34%) $0.12 $0.08 49,427 $403.57 M
08/07/2024 $0.10 $0.09   (-14.13%) $0.10 $0.09 52,518 $398.94 M
08/06/2024 $0.10 $0.09   (-9.52%) $0.11 $0.09 2,740 $421.21 M
08/05/2024 $0.09 $0.09   (10.46%) $0.11 $0.09 23,500 $408.99 M
08/02/2024 $0.11 $0.10   (-4.32%) $0.11 $0.10 5,002 $446.84 M
08/01/2024 $0.12 $0.10   (-15.68%) $0.13 $0.10 66,927 $447.99 M
07/31/2024 $0.10 $0.10   (-1.57%) $0.13 $0.10 9,704 $472.45 M
07/30/2024 $0.11 $0.10   (-7.73%) $0.11 $0.10 5,348 $479.68 M
07/29/2024 $0.12 $0.12   (-1.88%) $0.12 $0.12 7,500 $491.01 M
07/26/2024 $0.14 $0.11   (-21.43%) $0.14 $0.11 76,100 $499.33 M
07/25/2024 $0.13 $0.13   (0.78%) $0.14 $0.10 51,700 $503.60 M
07/24/2024 $0.14 $0.11   (-20.63%) $0.14 $0.10 61,800 $492.65 M
07/23/2024 $0.15 $0.11   (-25%) $0.15 $0.11 78,108 $505.74 M
07/22/2024 $0.15 $0.12   (-18.37%) $0.15 $0.12 132,741 $498.13 M
07/19/2024 $0.14 $0.15   (7.25%) $0.15 $0.12 200,601 $529.22 M
07/18/2024 $0.12 $0.13   (5.31%) $0.14 $0.12 86,559 $534.80 M
07/17/2024 $0.12 $0.12   (4.79%) $0.12 $0.10 39,355 $531.52 M
07/16/2024 $0.12 $0.12   (-7.41%) $0.12 $0.09 24,546 $558.34 M
07/15/2024 $0.13 $0.12   (-2.13%) $0.13 $0.11 25,845 $516.74 M
07/12/2024 $0.10 $0.11   (13.9%) $0.12 $0.10 40,596 $533.76 M
07/11/2024 $0.08 $0.09   (8.77%) $0.13 $0.07 81,719 $514.55 M
07/10/2024 $0.11 $0.12   (10.66%) $0.13 $0.11 13,490 $493.31 M
07/09/2024 $0.10 $0.13   (25%) $0.13 $0.10 76,006 $476.23 M
07/08/2024 $0.10 $0.11   (5%) $0.11 $0.10 2,535 $463.42 M
07/05/2024 $0.10 $0.09   (-2.57%) $0.10 $0.09 11,396 $469.50 M
07/03/2024 $0.09 $0.08   (-8%) $0.10 $0.07 19,869 $459.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.