Lilium N.V. (LILMW) Charts

NASDAQ Currency in USD Disclaimer

$0.01

north_east NA Past Year
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+53.85%

1 MONTH PERFORMANCE

+53.85%

3 MONTH PERFORMANCE

-88.88%

6 MONTH PERFORMANCE

-88.89%

YEAR-TO-DATE PERFORMANCE

-93.75%

1 YEAR PERFORMANCE

-93.36%

Lilium N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $0.01 $0.01   (-35.64%) $0.01 $0.01 1.62 M $37.68 M
11/04/2024 $0.01 $0.01   (-2.4%) $0.01 $0.01 481,005 $59.78 M
11/01/2024 $0.02 $0.01   (-28.84%) $0.02 $0.01 329,937 $70.72 M
10/31/2024 $0.02 $0.02   (9.27%) $0.03 $0.01 525,804 $74.41 M
10/30/2024 $0.01 $0.02   (24%) $0.02 $0.01 830,304 $78.98 M
10/29/2024 $0.03 $0.02   (-23.08%) $0.03 $0.02 420,446 $69.70 M
10/28/2024 $0.03 $0.03   (-1.92%) $0.03 $0.02 589,936 $100.79 M
10/25/2024 $0.02 $0.03   (24.38%) $0.03 $0.02 1.68 M $107.96 M
10/24/2024 $0.07 $0.02   (-77.66%) $0.07 $0.02 1.99 M $151.73 M
10/23/2024 $0.07 $0.08   (9.14%) $0.08 $0.07 60,500 $394.10 M
10/22/2024 $0.06 $0.07   (4.8%) $0.07 $0.06 16,600 $346.35 M
10/21/2024 $0.08 $0.07   (-12.15%) $0.08 $0.06 56,605 $362.22 M
10/18/2024 $0.09 $0.07   (-18.89%) $0.09 $0.06 142,817 $353.52 M
10/17/2024 $0.09 $0.09   (-2.3%) $0.09 $0.08 17,542 $416.85 M
10/16/2024 $0.10 $0.10   (-0.91%) $0.10 $0.09 13,700 $529.81 M
10/15/2024 $0.11 $0.11   (1.67%) $0.11 $0.08 55,405 $525.32 M
10/14/2024 $0.09 $0.09   (11.65%) $0.10 $0.09 22,300 $512.27 M
10/11/2024 $0.09 $0.09   (2.56%) $0.10 $0.09 8,042 $531.19 M
10/10/2024 $0.09 $0.11   (21.67%) $0.11 $0.09 2,444 $534.95 M
10/09/2024 $0.09 $0.11   (19.35%) $0.11 $0.09 32,700 $565.10 M
10/08/2024 $0.10 $0.10   (0.1%) $0.11 $0.10 15,732 $561.04 M
10/07/2024 $0.09 $0.10   (8.7%) $0.10 $0.09 1,800 $606.47 M
10/04/2024 $0.10 $0.10   (1.01%) $0.10 $0.10 27,700 $522.87 M
10/03/2024 $0.09 $0.10   (7.61%) $0.10 $0.09 6,600 $493.75 M
10/02/2024 $0.10 $0.10   (0%) $0.10 $0.10 900 $504.93 M
10/01/2024 $0.09 $0.09   (-2.15%) $0.10 $0.09 2,300 $504.67 M
09/30/2024 $0.10 $0.10   (-0.1%) $0.10 $0.09 22,850 $512.41 M
09/27/2024 $0.10 $0.09   (-4.34%) $0.10 $0.09 1,900 $522.27 M
09/26/2024 $0.09 $0.09   (0%) $0.10 $0.09 13,309 $495.67 M
09/25/2024 $0.10 $0.10   (0%) $0.10 $0.09 3,025 $483.82 M
09/24/2024 $0.09 $0.09   (0%) $0.09 $0.09 1,800 $488.45 M
09/23/2024 $0.10 $0.09   (-13.74%) $0.10 $0.09 16,500 $476.34 M