5 DAY PERFORMANCE
+53.85%
1 MONTH PERFORMANCE
+53.85%
3 MONTH PERFORMANCE
-88.88%
6 MONTH PERFORMANCE
-88.89%
YEAR-TO-DATE PERFORMANCE
-93.75%
1 YEAR PERFORMANCE
-93.36%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.01 | $0.01 (-35.64%) | $0.01 | $0.01 | 1.62 M | $37.68 M |
| 11/04/2024 | $0.01 | $0.01 (-2.4%) | $0.01 | $0.01 | 481,005 | $59.78 M |
| 11/01/2024 | $0.02 | $0.01 (-28.84%) | $0.02 | $0.01 | 329,937 | $70.72 M |
| 10/31/2024 | $0.02 | $0.02 (9.27%) | $0.03 | $0.01 | 525,804 | $74.41 M |
| 10/30/2024 | $0.01 | $0.02 (24%) | $0.02 | $0.01 | 830,304 | $78.98 M |
| 10/29/2024 | $0.03 | $0.02 (-23.08%) | $0.03 | $0.02 | 420,446 | $69.70 M |
| 10/28/2024 | $0.03 | $0.03 (-1.92%) | $0.03 | $0.02 | 589,936 | $100.79 M |
| 10/25/2024 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 1.68 M | $107.96 M |
| 10/24/2024 | $0.07 | $0.02 (-77.66%) | $0.07 | $0.02 | 1.99 M | $151.73 M |
| 10/23/2024 | $0.07 | $0.08 (9.14%) | $0.08 | $0.07 | 60,500 | $394.10 M |
| 10/22/2024 | $0.06 | $0.07 (4.8%) | $0.07 | $0.06 | 16,600 | $346.35 M |
| 10/21/2024 | $0.08 | $0.07 (-12.15%) | $0.08 | $0.06 | 56,605 | $362.22 M |
| 10/18/2024 | $0.09 | $0.07 (-18.89%) | $0.09 | $0.06 | 142,817 | $353.52 M |
| 10/17/2024 | $0.09 | $0.09 (-2.3%) | $0.09 | $0.08 | 17,542 | $416.85 M |
| 10/16/2024 | $0.10 | $0.10 (-0.91%) | $0.10 | $0.09 | 13,700 | $529.81 M |
| 10/15/2024 | $0.11 | $0.11 (1.67%) | $0.11 | $0.08 | 55,405 | $525.32 M |
| 10/14/2024 | $0.09 | $0.09 (11.65%) | $0.10 | $0.09 | 22,300 | $512.27 M |
| 10/11/2024 | $0.09 | $0.09 (2.56%) | $0.10 | $0.09 | 8,042 | $531.19 M |
| 10/10/2024 | $0.09 | $0.11 (21.67%) | $0.11 | $0.09 | 2,444 | $534.95 M |
| 10/09/2024 | $0.09 | $0.11 (19.35%) | $0.11 | $0.09 | 32,700 | $565.10 M |
| 10/08/2024 | $0.10 | $0.10 (0.1%) | $0.11 | $0.10 | 15,732 | $561.04 M |
| 10/07/2024 | $0.09 | $0.10 (8.7%) | $0.10 | $0.09 | 1,800 | $606.47 M |
| 10/04/2024 | $0.10 | $0.10 (1.01%) | $0.10 | $0.10 | 27,700 | $522.87 M |
| 10/03/2024 | $0.09 | $0.10 (7.61%) | $0.10 | $0.09 | 6,600 | $493.75 M |
| 10/02/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 900 | $504.93 M |
| 10/01/2024 | $0.09 | $0.09 (-2.15%) | $0.10 | $0.09 | 2,300 | $504.67 M |
| 09/30/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.09 | 22,850 | $512.41 M |
| 09/27/2024 | $0.10 | $0.09 (-4.34%) | $0.10 | $0.09 | 1,900 | $522.27 M |
| 09/26/2024 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 13,309 | $495.67 M |
| 09/25/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 3,025 | $483.82 M |
| 09/24/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,800 | $488.45 M |
| 09/23/2024 | $0.10 | $0.09 (-13.74%) | $0.10 | $0.09 | 16,500 | $476.34 M |