Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,230 | |
| 07/03/2024 | $0.09 | $0.08 (-8%) | $0.10 | $0.07 | 19,869 | $459.81 M |
| 07/02/2024 | $0.08 | $0.08 (5.87%) | $0.09 | $0.08 | 12,347 | $433.86 M |
| 07/01/2024 | $0.07 | $0.08 (16.29%) | $0.09 | $0.07 | 2,891 | $436.93 M |
| 06/28/2024 | $0.09 | $0.08 (-8.26%) | $0.09 | $0.07 | 4,808 | $435.01 M |
| 06/27/2024 | $0.09 | $0.09 (-5.32%) | $0.09 | $0.06 | 76,822 | $442.29 M |
| 06/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 44,180 | $426.36 M |
| 06/25/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 11,795 | $418.75 M |
| 06/24/2024 | $0.08 | $0.09 (6.12%) | $0.09 | $0.08 | 15,137 | $421.16 M |
| 06/21/2024 | $0.08 | $0.09 (9.09%) | $0.09 | $0.08 | 26,208 | $433.86 M |
| 06/20/2024 | $0.10 | $0.08 (-17.8%) | $0.10 | $0.08 | 69,263 | $410.16 M |
| 06/18/2024 | $0.09 | $0.10 (10.59%) | $0.10 | $0.09 | 5,502 | $412.24 M |
| 06/17/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 13,192 | $429.81 M |
| 06/14/2024 | $0.10 | $0.09 (-6.15%) | $0.10 | $0.09 | 13,479 | $443.39 M |
| 06/13/2024 | $0.11 | $0.10 (-6.71%) | $0.11 | $0.10 | 1,339 | $451.76 M |
| 06/12/2024 | $0.09 | $0.10 (12.51%) | $0.10 | $0.09 | 12,148 | $461.67 M |
| 06/11/2024 | $0.10 | $0.09 (-12.13%) | $0.10 | $0.09 | 5,911 | $458.60 M |
| 06/10/2024 | $0.10 | $0.10 (5.26%) | $0.10 | $0.09 | 90,101 | $476.07 M |
| 06/07/2024 | $0.10 | $0.10 (-4.5%) | $0.10 | $0.10 | 89,965 | $457.62 M |
| 06/06/2024 | $0.10 | $0.10 (1%) | $0.10 | $0.10 | 8,453 | $465.28 M |
| 06/05/2024 | $0.13 | $0.11 (-12%) | $0.13 | $0.10 | 35,880 | $465.34 M |
| 06/04/2024 | $0.13 | $0.10 (-21.32%) | $0.13 | $0.10 | 39,481 | $462.38 M |
| 06/03/2024 | $0.11 | $0.11 (0.57%) | $0.12 | $0.10 | 8,794 | $476.23 M |
| 05/31/2024 | $0.11 | $0.11 (0.1%) | $0.13 | $0.11 | 3,595 | $487.18 M |
| 05/30/2024 | $0.13 | $0.12 (-11.05%) | $0.14 | $0.12 | 16,454 | $490.02 M |
| 05/29/2024 | $0.10 | $0.10 (0.5%) | $0.13 | $0.10 | 38,149 | $503.60 M |
| 05/28/2024 | $0.12 | $0.11 (-8.26%) | $0.12 | $0.10 | 51,522 | $511.43 M |
| 05/24/2024 | $0.14 | $0.10 (-24.89%) | $0.14 | $0.10 | 36,353 | $488.44 M |
| 05/23/2024 | $0.16 | $0.14 (-11.61%) | $0.16 | $0.14 | 15,073 | $580.24 M |
| 05/22/2024 | $0.16 | $0.14 (-12.45%) | $0.16 | $0.14 | 25,242 | $618.55 M |
| 05/21/2024 | $0.14 | $0.14 (-3.57%) | $0.16 | $0.14 | 9,809 | $624.03 M |
| 05/20/2024 | $0.16 | $0.15 (-7.4%) | $0.16 | $0.13 | 4,266 | $640.45 M |
| 05/17/2024 | $0.16 | $0.14 (-10.83%) | $0.16 | $0.11 | 14,168 | $667.82 M |
| 05/16/2024 | $0.10 | $0.13 (30%) | $0.16 | $0.10 | 45,958 | $689.71 M |
| 05/15/2024 | $0.20 | $0.16 (-22.5%) | $0.20 | $0.13 | 92,322 | $722.56 M |
| 05/14/2024 | $0.14 | $0.13 (-7.07%) | $0.14 | $0.13 | 29,650 | $645.92 M |
| 05/13/2024 | $0.12 | $0.13 (2.4%) | $0.13 | $0.11 | 15,149 | $602.13 M |
| 05/10/2024 | $0.09 | $0.09 (3.11%) | $0.12 | $0.09 | 73,837 | $591.18 M |
| 05/09/2024 | $0.12 | $0.12 (4.35%) | $0.13 | $0.10 | 26,274 | $613.08 M |
| 05/08/2024 | $0.11 | $0.09 (-18%) | $0.11 | $0.09 | 28,841 | $569.29 M |
| 05/07/2024 | $0.11 | $0.11 (-0.18%) | $0.11 | $0.11 | 5,998 | $596.66 M |
| 05/06/2024 | $0.10 | $0.11 (9.7%) | $0.13 | $0.10 | 54,620 | $618.55 M |
| 05/03/2024 | $0.10 | $0.09 (-7%) | $0.13 | $0.08 | 62,015 | $569.29 M |
| 05/02/2024 | $0.11 | $0.11 (-0.83%) | $0.11 | $0.09 | 12,388 | $552.87 M |
| 05/01/2024 | $0.10 | $0.10 (1.42%) | $0.10 | $0.10 | 7,631 | $552.87 M |
| 04/30/2024 | $0.09 | $0.09 (4.54%) | $0.09 | $0.09 | 2,500 | $515.97 M |
| 04/29/2024 | $0.10 | $0.09 (-9.82%) | $0.10 | $0.09 | 6,387 | $513.56 M |
| 04/26/2024 | $0.10 | $0.09 (-4.62%) | $0.10 | $0.09 | 2,868 | $508.03 M |
| 04/25/2024 | $0.09 | $0.09 (1.12%) | $0.09 | $0.09 | 1,218 | $487.18 M |
| 04/24/2024 | $0.09 | $0.10 (13.07%) | $0.10 | $0.09 | 9,085 | $493.04 M |
| 04/23/2024 | $0.09 | $0.10 (12.16%) | $0.10 | $0.09 | 41,399 | $513.95 M |
| 04/22/2024 | $0.09 | $0.09 (-3.33%) | $0.11 | $0.09 | 26,027 | $498.18 M |
| 04/19/2024 | $0.11 | $0.11 (-2.22%) | $0.11 | $0.10 | 13,108 | $487.23 M |
| 04/18/2024 | $0.11 | $0.11 (-2.53%) | $0.11 | $0.09 | 11,400 | $488.38 M |
| 04/17/2024 | $0.09 | $0.11 (19.57%) | $0.14 | $0.09 | 58,976 | $484.99 M |
| 04/16/2024 | $0.09 | $0.10 (9.99%) | $0.10 | $0.09 | 33,063 | $453.79 M |
| 04/15/2024 | $0.10 | $0.09 (-11.1%) | $0.10 | $0.09 | 14,344 | $476.23 M |
| 04/12/2024 | $0.09 | $0.09 (1.2%) | $0.09 | $0.09 | 25,501 | $487.40 M |
| 04/11/2024 | $0.10 | $0.10 (0.21%) | $0.10 | $0.10 | 217 | $484.55 M |
| 04/10/2024 | $0.10 | $0.10 (-4.1%) | $0.10 | $0.09 | 16,487 | $494.79 M |
| 04/09/2024 | $0.11 | $0.11 (0.94%) | $0.11 | $0.11 | 10,045 | $515.04 M |
| 04/08/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 235 | $519.97 M |
| 04/05/2024 | $0.10 | $0.09 (-10.51%) | $0.10 | $0.09 | 13,878 | $499.55 M |
