• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,337.69
  • 0.82 %
  • $311.59
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Lilium N.V. (LILMW) Charts

Lilium N.V. (LILMW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    +53.85%
  • 1 MONTH PERFORMANCE

    -85.73%
  • 3 MONTH PERFORMANCE

    -89.99%
  • 6 MONTH PERFORMANCE

    -92.59%
  • YEAR-TO-DATE PERFORMANCE

    -93.75%
  • 1 YEAR PERFORMANCE

    -93.33%

Lilium N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $0.01 $0.01   (-35.64%) $0.01 $0.01 1.62 M $37.68 M
11/04/2024 $0.01 $0.01   (-2.4%) $0.01 $0.01 481,005 $59.78 M
11/01/2024 $0.02 $0.01   (-28.84%) $0.02 $0.01 329,937 $70.72 M
10/31/2024 $0.02 $0.02   (9.27%) $0.03 $0.01 525,804 $74.41 M
10/30/2024 $0.01 $0.02   (24%) $0.02 $0.01 830,304 $78.98 M
10/29/2024 $0.03 $0.02   (-23.08%) $0.03 $0.02 420,446 $69.70 M
10/28/2024 $0.03 $0.03   (-1.92%) $0.03 $0.02 589,936 $100.79 M
10/25/2024 $0.02 $0.03   (24.38%) $0.03 $0.02 1.68 M $107.96 M
10/24/2024 $0.07 $0.02   (-77.66%) $0.07 $0.02 1.99 M $151.73 M
10/23/2024 $0.07 $0.08   (9.14%) $0.08 $0.07 60,500 $394.10 M
10/22/2024 $0.06 $0.07   (4.8%) $0.07 $0.06 16,600 $346.35 M
10/21/2024 $0.08 $0.07   (-12.15%) $0.08 $0.06 56,605 $362.22 M
10/18/2024 $0.09 $0.07   (-18.89%) $0.09 $0.06 142,817 $353.52 M
10/17/2024 $0.09 $0.09   (-2.3%) $0.09 $0.08 17,542 $416.85 M
10/16/2024 $0.10 $0.10   (-0.91%) $0.10 $0.09 13,700 $529.81 M
10/15/2024 $0.11 $0.11   (1.67%) $0.11 $0.08 55,405 $525.32 M
10/14/2024 $0.09 $0.09   (11.65%) $0.10 $0.09 22,300 $512.27 M
10/11/2024 $0.09 $0.09   (2.56%) $0.10 $0.09 8,042 $531.19 M
10/10/2024 $0.09 $0.11   (21.67%) $0.11 $0.09 2,444 $534.95 M
10/09/2024 $0.09 $0.11   (19.35%) $0.11 $0.09 32,700 $565.10 M
10/08/2024 $0.10 $0.10   (0.1%) $0.11 $0.10 15,732 $561.04 M
10/07/2024 $0.09 $0.10   (8.7%) $0.10 $0.09 1,800 $606.47 M
10/04/2024 $0.10 $0.10   (1.01%) $0.10 $0.10 27,700 $522.87 M
10/03/2024 $0.09 $0.10   (7.61%) $0.10 $0.09 6,600 $493.75 M
10/02/2024 $0.10 $0.10   (0%) $0.10 $0.10 900 $504.93 M
10/01/2024 $0.09 $0.09   (-2.15%) $0.10 $0.09 2,300 $504.67 M
09/30/2024 $0.10 $0.10   (-0.1%) $0.10 $0.09 22,850 $512.41 M
09/27/2024 $0.10 $0.09   (-4.34%) $0.10 $0.09 1,900 $522.27 M
09/26/2024 $0.09 $0.09   (0%) $0.10 $0.09 13,309 $495.67 M
09/25/2024 $0.10 $0.10   (0%) $0.10 $0.09 3,025 $483.82 M
09/24/2024 $0.09 $0.09   (0%) $0.09 $0.09 1,800 $488.45 M
09/23/2024 $0.10 $0.09   (-13.74%) $0.10 $0.09 16,500 $476.34 M
09/20/2024 $0.09 $0.09   (0%) $0.09 $0.09 4,416 $483.56 M
09/19/2024 $0.10 $0.09   (-0.11%) $0.10 $0.09 2,538 $505.00 M
09/18/2024 $0.09 $0.09   (-1.21%) $0.09 $0.09 10,532 $526.05 M
09/17/2024 $0.10 $0.09   (-8.91%) $0.10 $0.09 3,938 $561.19 M
09/16/2024 $0.10 $0.10   (0%) $0.10 $0.10 0 $518.04 M
09/13/2024 $0.09 $0.10   (16.8%) $0.10 $0.08 6,000 $516.25 M
09/12/2024 $0.09 $0.09   (-6.07%) $0.09 $0.09 2,600 $516.25 M
09/11/2024 $0.10 $0.07   (-25.25%) $0.10 $0.07 1,500 $503.15 M
09/10/2024 $0.09 $0.10   (8.04%) $0.10 $0.06 59,900 $503.01 M
09/09/2024 $0.10 $0.10   (-0.6%) $0.10 $0.09 2,440 $451.26 M
09/06/2024 $0.09 $0.08   (-11.45%) $0.09 $0.08 14,052 $441.20 M
09/05/2024 $0.08 $0.09   (10.78%) $0.11 $0.08 19,200 $474.42 M
09/04/2024 $0.11 $0.08   (-20.48%) $0.11 $0.08 8,320 $458.14 M
09/03/2024 $0.11 $0.10   (-6.68%) $0.11 $0.08 34,934 $448.34 M
08/30/2024 $0.10 $0.08   (-16.6%) $0.10 $0.08 28,807 $441.40 M
08/29/2024 $0.11 $0.10   (-8.93%) $0.11 $0.10 500 $463.70 M
08/28/2024 $0.10 $0.10   (0%) $0.10 $0.10 2,400 $472.57 M
08/27/2024 $0.10 $0.10   (-0.05%) $0.10 $0.09 3,533 $496.40 M
08/26/2024 $0.12 $0.11   (-8.1%) $0.12 $0.10 5,111 $507.52 M
08/23/2024 $0.11 $0.10   (-8.26%) $0.11 $0.10 21,900 $511.29 M
08/22/2024 $0.08 $0.10   (18.34%) $0.11 $0.08 3,302 $509.63 M
08/21/2024 $0.10 $0.10   (-0.1%) $0.11 $0.10 29,607 $519.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.