-
5 DAY PERFORMANCE
+53.85% -
1 MONTH PERFORMANCE
-89.17% -
3 MONTH PERFORMANCE
-90.48% -
6 MONTH PERFORMANCE
-92.18% -
YEAR-TO-DATE PERFORMANCE
-93.75% -
1 YEAR PERFORMANCE
-87.50%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.01 | $0.01 (-35.64%) | $0.01 | $0.01 | 1.62 M | $37.68 M |
| 11/04/2024 | $0.01 | $0.01 (-2.4%) | $0.01 | $0.01 | 481,005 | $59.78 M |
| 11/01/2024 | $0.02 | $0.01 (-28.84%) | $0.02 | $0.01 | 329,937 | $70.72 M |
| 10/31/2024 | $0.02 | $0.02 (9.27%) | $0.03 | $0.01 | 525,804 | $74.41 M |
| 10/30/2024 | $0.01 | $0.02 (24%) | $0.02 | $0.01 | 830,304 | $78.98 M |
| 10/29/2024 | $0.03 | $0.02 (-23.08%) | $0.03 | $0.02 | 420,446 | $69.70 M |
| 10/28/2024 | $0.03 | $0.03 (-1.92%) | $0.03 | $0.02 | 589,936 | $100.79 M |
| 10/25/2024 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 1.68 M | $107.96 M |
| 10/24/2024 | $0.07 | $0.02 (-77.66%) | $0.07 | $0.02 | 1.99 M | $151.73 M |
| 10/23/2024 | $0.07 | $0.08 (9.14%) | $0.08 | $0.07 | 60,500 | $394.10 M |
| 10/22/2024 | $0.06 | $0.07 (4.8%) | $0.07 | $0.06 | 16,600 | $346.35 M |
| 10/21/2024 | $0.08 | $0.07 (-12.15%) | $0.08 | $0.06 | 56,605 | $362.22 M |
| 10/18/2024 | $0.09 | $0.07 (-18.89%) | $0.09 | $0.06 | 142,817 | $353.52 M |
| 10/17/2024 | $0.09 | $0.09 (-2.3%) | $0.09 | $0.08 | 17,542 | $416.85 M |
| 10/16/2024 | $0.10 | $0.10 (-0.91%) | $0.10 | $0.09 | 13,700 | $529.81 M |
| 10/15/2024 | $0.11 | $0.11 (1.67%) | $0.11 | $0.08 | 55,405 | $525.32 M |
| 10/14/2024 | $0.09 | $0.09 (11.65%) | $0.10 | $0.09 | 22,300 | $512.27 M |
| 10/11/2024 | $0.09 | $0.09 (2.56%) | $0.10 | $0.09 | 8,042 | $531.19 M |
| 10/10/2024 | $0.09 | $0.11 (21.67%) | $0.11 | $0.09 | 2,444 | $534.95 M |
| 10/09/2024 | $0.09 | $0.11 (19.35%) | $0.11 | $0.09 | 32,700 | $565.10 M |
| 10/08/2024 | $0.10 | $0.10 (0.1%) | $0.11 | $0.10 | 15,732 | $561.04 M |
| 10/07/2024 | $0.09 | $0.10 (8.7%) | $0.10 | $0.09 | 1,800 | $606.47 M |
| 10/04/2024 | $0.10 | $0.10 (1.01%) | $0.10 | $0.10 | 27,700 | $522.87 M |
| 10/03/2024 | $0.09 | $0.10 (7.61%) | $0.10 | $0.09 | 6,600 | $493.75 M |
| 10/02/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 900 | $504.93 M |
| 10/01/2024 | $0.09 | $0.09 (-2.15%) | $0.10 | $0.09 | 2,300 | $504.67 M |
| 09/30/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.09 | 22,850 | $512.41 M |
| 09/27/2024 | $0.10 | $0.09 (-4.34%) | $0.10 | $0.09 | 1,900 | $522.27 M |
| 09/26/2024 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 13,309 | $495.67 M |
| 09/25/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 3,025 | $483.82 M |
| 09/24/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,800 | $488.45 M |
| 09/23/2024 | $0.10 | $0.09 (-13.74%) | $0.10 | $0.09 | 16,500 | $476.34 M |
| 09/20/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,416 | $483.56 M |
| 09/19/2024 | $0.10 | $0.09 (-0.11%) | $0.10 | $0.09 | 2,538 | $505.00 M |
| 09/18/2024 | $0.09 | $0.09 (-1.21%) | $0.09 | $0.09 | 10,532 | $526.05 M |
| 09/17/2024 | $0.10 | $0.09 (-8.91%) | $0.10 | $0.09 | 3,938 | $561.19 M |
| 09/16/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $518.04 M |
| 09/13/2024 | $0.09 | $0.10 (16.8%) | $0.10 | $0.08 | 6,000 | $516.25 M |
| 09/12/2024 | $0.09 | $0.09 (-6.07%) | $0.09 | $0.09 | 2,600 | $516.25 M |
| 09/11/2024 | $0.10 | $0.07 (-25.25%) | $0.10 | $0.07 | 1,500 | $503.15 M |
| 09/10/2024 | $0.09 | $0.10 (8.04%) | $0.10 | $0.06 | 59,900 | $503.01 M |
| 09/09/2024 | $0.10 | $0.10 (-0.6%) | $0.10 | $0.09 | 2,440 | $451.26 M |
| 09/06/2024 | $0.09 | $0.08 (-11.45%) | $0.09 | $0.08 | 14,052 | $441.20 M |
| 09/05/2024 | $0.08 | $0.09 (10.78%) | $0.11 | $0.08 | 19,200 | $474.42 M |
| 09/04/2024 | $0.11 | $0.08 (-20.48%) | $0.11 | $0.08 | 8,320 | $458.14 M |
| 09/03/2024 | $0.11 | $0.10 (-6.68%) | $0.11 | $0.08 | 34,934 | $448.34 M |
| 08/30/2024 | $0.10 | $0.08 (-16.6%) | $0.10 | $0.08 | 28,807 | $441.40 M |
| 08/29/2024 | $0.11 | $0.10 (-8.93%) | $0.11 | $0.10 | 500 | $463.70 M |
| 08/28/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,400 | $472.57 M |
| 08/27/2024 | $0.10 | $0.10 (-0.05%) | $0.10 | $0.09 | 3,533 | $496.40 M |
| 08/26/2024 | $0.12 | $0.11 (-8.1%) | $0.12 | $0.10 | 5,111 | $507.52 M |
| 08/23/2024 | $0.11 | $0.10 (-8.26%) | $0.11 | $0.10 | 21,900 | $511.29 M |
| 08/22/2024 | $0.08 | $0.10 (18.34%) | $0.11 | $0.08 | 3,302 | $509.63 M |
| 08/21/2024 | $0.10 | $0.10 (-0.1%) | $0.11 | $0.10 | 29,607 | $519.49 M |
| 08/20/2024 | $0.10 | $0.10 (-0.89%) | $0.10 | $0.10 | 941 | $513.54 M |
| 08/19/2024 | $0.10 | $0.11 (9.71%) | $0.11 | $0.09 | 27,763 | $522.14 M |
| 08/16/2024 | $0.08 | $0.10 (18.2%) | $0.10 | $0.08 | 22,500 | $405.83 M |
| 08/15/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 17,000 | $406.05 M |
| 08/14/2024 | $0.10 | $0.10 (-5%) | $0.10 | $0.10 | 8,516 | $397.88 M |
| 08/13/2024 | $0.11 | $0.11 (-4.55%) | $0.11 | $0.10 | 15,900 | $412.05 M |