5 DAY PERFORMANCE
+53.85%
1 MONTH PERFORMANCE
+53.85%
3 MONTH PERFORMANCE
-86.91%
6 MONTH PERFORMANCE
-91.11%
YEAR-TO-DATE PERFORMANCE
+53.85%
1 YEAR PERFORMANCE
-90.91%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.01 | $0.01 (-35.64%) | $0.01 | $0.01 | 1.62 M | $37.68 M |
| 11/04/2024 | $0.01 | $0.01 (-2.4%) | $0.01 | $0.01 | 481,005 | $59.78 M |
| 11/01/2024 | $0.02 | $0.01 (-28.84%) | $0.02 | $0.01 | 329,937 | $70.72 M |
| 10/31/2024 | $0.02 | $0.02 (9.27%) | $0.03 | $0.01 | 525,804 | $74.41 M |
| 10/30/2024 | $0.01 | $0.02 (24%) | $0.02 | $0.01 | 830,304 | $78.98 M |
| 10/29/2024 | $0.03 | $0.02 (-23.08%) | $0.03 | $0.02 | 420,446 | $69.70 M |
| 10/28/2024 | $0.03 | $0.03 (-1.92%) | $0.03 | $0.02 | 589,936 | $100.79 M |
| 10/25/2024 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 1.68 M | $107.96 M |
| 10/24/2024 | $0.07 | $0.02 (-77.66%) | $0.07 | $0.02 | 1.99 M | $151.73 M |
| 10/23/2024 | $0.07 | $0.08 (9.14%) | $0.08 | $0.07 | 60,500 | $394.10 M |