-
5 DAY PERFORMANCE
-2.70% -
1 MONTH PERFORMANCE
-14.28% -
3 MONTH PERFORMANCE
+8.70% -
6 MONTH PERFORMANCE
-5.26% -
YEAR-TO-DATE PERFORMANCE
-43.75% -
1 YEAR PERFORMANCE
-18.18%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $0.09 | $0.10 (7.61%) | $0.10 | $0.09 | 6,550 | $496.26 M |
| 10/02/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 900 | $504.93 M |
| 10/01/2024 | $0.09 | $0.09 (-2.15%) | $0.10 | $0.09 | 2,300 | $504.67 M |
| 09/30/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.09 | 22,850 | $512.41 M |
| 09/27/2024 | $0.10 | $0.09 (-4.34%) | $0.10 | $0.09 | 1,900 | $522.27 M |
| 09/26/2024 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 13,309 | $495.67 M |
| 09/25/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 3,025 | $483.82 M |
| 09/24/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,800 | $488.45 M |
| 09/23/2024 | $0.10 | $0.09 (-13.74%) | $0.10 | $0.09 | 16,500 | $476.34 M |
| 09/20/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,416 | $483.56 M |
| 09/19/2024 | $0.10 | $0.09 (-0.11%) | $0.10 | $0.09 | 2,538 | $505.00 M |
| 09/18/2024 | $0.09 | $0.09 (-1.21%) | $0.09 | $0.09 | 10,532 | $526.05 M |
| 09/17/2024 | $0.10 | $0.09 (-8.91%) | $0.10 | $0.09 | 3,938 | $561.19 M |
| 09/16/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $518.04 M |
| 09/13/2024 | $0.09 | $0.10 (16.8%) | $0.10 | $0.08 | 6,000 | $516.25 M |
| 09/12/2024 | $0.09 | $0.09 (-6.07%) | $0.09 | $0.09 | 2,600 | $516.25 M |
| 09/11/2024 | $0.10 | $0.07 (-25.25%) | $0.10 | $0.07 | 1,500 | $503.15 M |
| 09/10/2024 | $0.09 | $0.10 (8.04%) | $0.10 | $0.06 | 59,900 | $503.01 M |
| 09/09/2024 | $0.10 | $0.10 (-0.6%) | $0.10 | $0.09 | 2,440 | $451.26 M |
| 09/06/2024 | $0.09 | $0.08 (-11.45%) | $0.09 | $0.08 | 14,052 | $441.20 M |
| 09/05/2024 | $0.08 | $0.09 (10.78%) | $0.11 | $0.08 | 19,200 | $474.42 M |
| 09/04/2024 | $0.11 | $0.08 (-20.48%) | $0.11 | $0.08 | 8,320 | $458.14 M |
| 09/03/2024 | $0.11 | $0.10 (-6.68%) | $0.11 | $0.08 | 34,934 | $448.34 M |
| 08/30/2024 | $0.10 | $0.08 (-16.6%) | $0.10 | $0.08 | 28,807 | $441.40 M |
| 08/29/2024 | $0.11 | $0.10 (-8.93%) | $0.11 | $0.10 | 500 | $463.70 M |
| 08/28/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,400 | $472.57 M |
| 08/27/2024 | $0.10 | $0.10 (-0.05%) | $0.10 | $0.09 | 3,533 | $496.40 M |
| 08/26/2024 | $0.12 | $0.11 (-8.1%) | $0.12 | $0.10 | 5,111 | $507.52 M |
| 08/23/2024 | $0.11 | $0.10 (-8.26%) | $0.11 | $0.10 | 21,900 | $511.29 M |
| 08/22/2024 | $0.08 | $0.10 (18.34%) | $0.11 | $0.08 | 3,302 | $509.63 M |
| 08/21/2024 | $0.10 | $0.10 (-0.1%) | $0.11 | $0.10 | 29,607 | $519.49 M |
| 08/20/2024 | $0.10 | $0.10 (-0.89%) | $0.10 | $0.10 | 941 | $513.54 M |
| 08/19/2024 | $0.10 | $0.11 (9.71%) | $0.11 | $0.09 | 27,763 | $522.14 M |
| 08/16/2024 | $0.08 | $0.10 (18.2%) | $0.10 | $0.08 | 22,500 | $405.83 M |
| 08/15/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 17,000 | $406.05 M |
| 08/14/2024 | $0.10 | $0.10 (-5%) | $0.10 | $0.10 | 8,516 | $397.88 M |
| 08/13/2024 | $0.11 | $0.11 (-4.55%) | $0.11 | $0.10 | 15,900 | $412.05 M |
| 08/12/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10,737 | $396.94 M |
| 08/09/2024 | $0.11 | $0.10 (-10.73%) | $0.12 | $0.08 | 42,400 | $399.31 M |
| 08/08/2024 | $0.09 | $0.11 (28.34%) | $0.12 | $0.08 | 49,427 | $403.57 M |
| 08/07/2024 | $0.10 | $0.09 (-14.13%) | $0.10 | $0.09 | 52,518 | $398.94 M |
| 08/06/2024 | $0.10 | $0.09 (-9.52%) | $0.11 | $0.09 | 2,740 | $421.21 M |
| 08/05/2024 | $0.09 | $0.09 (10.46%) | $0.11 | $0.09 | 23,500 | $408.99 M |
| 08/02/2024 | $0.11 | $0.10 (-4.32%) | $0.11 | $0.10 | 5,002 | $446.84 M |
| 08/01/2024 | $0.12 | $0.10 (-15.68%) | $0.13 | $0.10 | 66,927 | $447.99 M |
| 07/31/2024 | $0.10 | $0.10 (-1.57%) | $0.13 | $0.10 | 9,704 | $472.45 M |
| 07/30/2024 | $0.11 | $0.10 (-7.73%) | $0.11 | $0.10 | 5,348 | $479.68 M |
| 07/29/2024 | $0.12 | $0.12 (-1.88%) | $0.12 | $0.12 | 7,500 | $491.01 M |
| 07/26/2024 | $0.14 | $0.11 (-21.43%) | $0.14 | $0.11 | 76,100 | $499.33 M |
| 07/25/2024 | $0.13 | $0.13 (0.78%) | $0.14 | $0.10 | 51,700 | $503.60 M |
| 07/24/2024 | $0.14 | $0.11 (-20.63%) | $0.14 | $0.10 | 61,800 | $492.65 M |
| 07/23/2024 | $0.15 | $0.11 (-25%) | $0.15 | $0.11 | 78,108 | $505.74 M |
| 07/22/2024 | $0.15 | $0.12 (-18.37%) | $0.15 | $0.12 | 132,741 | $498.13 M |
| 07/19/2024 | $0.14 | $0.15 (7.25%) | $0.15 | $0.12 | 200,601 | $529.22 M |
| 07/18/2024 | $0.12 | $0.13 (5.31%) | $0.14 | $0.12 | 86,559 | $534.80 M |
| 07/17/2024 | $0.12 | $0.12 (4.79%) | $0.12 | $0.10 | 39,355 | $531.52 M |
| 07/16/2024 | $0.12 | $0.12 (-7.41%) | $0.12 | $0.09 | 24,546 | $558.34 M |
| 07/15/2024 | $0.13 | $0.12 (-2.13%) | $0.13 | $0.11 | 25,845 | $516.74 M |
| 07/12/2024 | $0.10 | $0.11 (13.9%) | $0.12 | $0.10 | 40,596 | $533.76 M |
| 07/11/2024 | $0.08 | $0.09 (8.77%) | $0.13 | $0.07 | 81,719 | $514.55 M |
| 07/10/2024 | $0.11 | $0.12 (10.66%) | $0.13 | $0.11 | 13,490 | $493.31 M |
| 07/09/2024 | $0.10 | $0.13 (25%) | $0.13 | $0.10 | 76,006 | $476.23 M |
| 07/08/2024 | $0.10 | $0.11 (5%) | $0.11 | $0.10 | 2,535 | $463.42 M |
| 07/05/2024 | $0.10 | $0.09 (-2.57%) | $0.10 | $0.09 | 11,396 | $469.50 M |
| 07/03/2024 | $0.09 | $0.08 (-8%) | $0.10 | $0.07 | 19,869 | $459.81 M |