-
5 DAY PERFORMANCE
-58.82% -
1 MONTH PERFORMANCE
+17.01% -
3 MONTH PERFORMANCE
+74.13% -
6 MONTH PERFORMANCE
+10.06% -
YEAR-TO-DATE PERFORMANCE
-30.00% -
1 YEAR PERFORMANCE
-74.35%
MSP Recovery, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 500 | $1.83 M |
| 11/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $1.53 M |
| 11/18/2024 | $0.12 | $0.17 (41.67%) | $0.20 | $0.12 | 9,881 | $1.61 M |
| 11/14/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 7,091 | $38.93 M |
| 11/12/2024 | $0.07 | $0.10 (43.68%) | $0.10 | $0.07 | 7,179 | $1.93 M |
| 11/05/2024 | $0.04 | $0.07 (98.01%) | $0.07 | $0.04 | 876 | $1.88 M |
| 11/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 375 | $1.81 M |
| 10/31/2024 | $0.06 | $0.07 (7.34%) | $0.07 | $0.06 | 2,874 | $1.72 M |
| 10/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 214 | $2.21 M |
| 10/23/2024 | $0.05 | $0.06 (22.09%) | $0.06 | $0.05 | 2,212 | $2.40 M |
| 10/14/2024 | $0.05 | $0.04 (-16.18%) | $0.05 | $0.04 | 1,217 | $2.46 M |
| 10/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 718 | $2.56 M |
| 09/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $2.59 M |
| 09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 765 | $2.96 M |