5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
-6.17%
6 MONTH PERFORMANCE
+74.13%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+19.05%
MSP Recovery, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/06/2024 | $0.07 | $0.07 (-1.86%) | $0.07 | $0.05 | 5,197 | $3.08 M |
12/04/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 7,470 | $1.49 M |
12/03/2024 | $0.08 | $0.04 (-44.68%) | $0.08 | $0.03 | 238,615 | $1.54 M |
11/29/2024 | $0.13 | $0.10 (-20%) | $0.13 | $0.10 | 500 | $1.47 M |
11/27/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 2,147 | $1.59 M |
11/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $1.47 M |
11/25/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $1.63 M |
11/22/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 500 | $1.83 M |