5 DAY PERFORMANCE
+6.67%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+8.81%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
-92.84%
1 YEAR PERFORMANCE
-92.87%
LianBio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $0.30 | $0.30 (1.19%) | $0.30 | $0.30 | 126,362 | $32.15 M |
| 10/11/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 3,608 | $31.09 M |
| 10/10/2024 | $0.30 | $0.29 (-2.15%) | $0.30 | $0.29 | 8,150 | |
| 10/09/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | |
| 10/08/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $31.16 M |
| 10/07/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 3,901 | $31.16 M |
| 10/04/2024 | $0.29 | $0.29 (-0.34%) | $0.30 | $0.29 | 59,937 | |
| 10/03/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 4,063 | |
| 10/02/2024 | $0.29 | $0.29 (-0.99%) | $0.29 | $0.29 | 5,368 | |
| 10/01/2024 | $0.29 | $0.29 (0.36%) | $0.29 | $0.29 | 4,059 | $31.41 M |
| 09/30/2024 | $0.29 | $0.29 (-0.51%) | $0.29 | $0.29 | 6,798 | $31.36 M |
| 09/27/2024 | $0.29 | $0.29 (1.03%) | $0.29 | $0.29 | 22,345 | $31.52 M |