• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,370.89
  • 0.24 %
  • $93.00
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
LianBio (LIAN) Charts

LianBio (LIAN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.31
Day's range
$0.32
  • 5 DAY PERFORMANCE

    +10.31%
  • 1 MONTH PERFORMANCE

    +3.29%
  • 3 MONTH PERFORMANCE

    +3.29%
  • 6 MONTH PERFORMANCE

    +3.23%
  • YEAR-TO-DATE PERFORMANCE

    -92.84%
  • 1 YEAR PERFORMANCE

    -78.23%

LianBio Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $0.29 $0.29   (0%) $0.29 $0.29 0 $31.16 M
10/07/2024 $0.29 $0.29   (0%) $0.29 $0.29 3,901 $31.16 M
10/04/2024 $0.29 $0.29   (-0.34%) $0.30 $0.29 59,937
10/03/2024 $0.29 $0.29   (0%) $0.29 $0.29 4,063
10/02/2024 $0.29 $0.29   (-0.99%) $0.29 $0.29 5,368
10/01/2024 $0.29 $0.29   (0.36%) $0.29 $0.29 4,059 $31.41 M
09/30/2024 $0.29 $0.29   (-0.51%) $0.29 $0.29 6,798 $31.36 M
09/27/2024 $0.29 $0.29   (1.03%) $0.29 $0.29 22,345 $31.52 M
09/26/2024 $0.29 $0.30   (1.48%) $0.30 $0.29 9,562 $31.66 M
09/25/2024 $0.30 $0.30   (-0.1%) $0.30 $0.29 31,928 $32.12 M
09/24/2024 $0.30 $0.30   (-0.7%) $0.31 $0.29 192,887 $32.15 M
09/23/2024 $0.31 $0.30   (-1.68%) $0.33 $0.30 15,050 $32.66 M
09/20/2024 $0.32 $0.32   (0%) $0.32 $0.32 0 $34.29 M
09/19/2024 $0.35 $0.32   (-7.62%) $0.36 $0.30 197,163 $34.29 M
09/18/2024 $0.34 $0.36   (5.79%) $0.36 $0.34 3,680 $38.55 M
09/17/2024 $0.30 $0.34   (12.9%) $0.36 $0.30 2,943 $36.44 M
09/16/2024 $0.34 $0.34   (0%) $0.34 $0.34 2,573
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.