LianBio (LIAN) Charts

NASDAQ Currency in USD Disclaimer

$0.32

north_east NA Past Year
Day's range
$0.28
Day's range
$0.35

5 DAY PERFORMANCE

+6.67%

1 MONTH PERFORMANCE

+6.67%

3 MONTH PERFORMANCE

+8.81%

6 MONTH PERFORMANCE

+3.29%

YEAR-TO-DATE PERFORMANCE

-92.84%

1 YEAR PERFORMANCE

-92.87%

LianBio Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $0.30 $0.30 (1.19%) $0.30 $0.30 126,362 $32.15 M
10/11/2024 $0.29 $0.29 (0%) $0.29 $0.29 3,608 $31.09 M
10/10/2024 $0.30 $0.29 (-2.15%) $0.30 $0.29 8,150
10/09/2024 $0.29 $0.29 (0%) $0.29 $0.29 0
10/08/2024 $0.29 $0.29 (0%) $0.29 $0.29 0 $31.16 M
10/07/2024 $0.29 $0.29 (0%) $0.29 $0.29 3,901 $31.16 M
10/04/2024 $0.29 $0.29 (-0.34%) $0.30 $0.29 59,937
10/03/2024 $0.29 $0.29 (0%) $0.29 $0.29 4,063
10/02/2024 $0.29 $0.29 (-0.99%) $0.29 $0.29 5,368
10/01/2024 $0.29 $0.29 (0.36%) $0.29 $0.29 4,059 $31.41 M
09/30/2024 $0.29 $0.29 (-0.51%) $0.29 $0.29 6,798 $31.36 M
09/27/2024 $0.29 $0.29 (1.03%) $0.29 $0.29 22,345 $31.52 M