-
5 DAY PERFORMANCE
+6.67% -
1 MONTH PERFORMANCE
+6.67% -
3 MONTH PERFORMANCE
+3.29% -
6 MONTH PERFORMANCE
+3.29% -
YEAR-TO-DATE PERFORMANCE
-92.84% -
1 YEAR PERFORMANCE
-92.31%
LianBio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $0.30 | $0.30 (1.19%) | $0.30 | $0.30 | 126,362 | $32.15 M |
| 10/11/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 3,608 | $31.09 M |
| 10/10/2024 | $0.30 | $0.29 (-2.15%) | $0.30 | $0.29 | 8,150 | |
| 10/09/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | |
| 10/08/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $31.16 M |
| 10/07/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 3,901 | $31.16 M |
| 10/04/2024 | $0.29 | $0.29 (-0.34%) | $0.30 | $0.29 | 59,937 | |
| 10/03/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 4,063 | |
| 10/02/2024 | $0.29 | $0.29 (-0.99%) | $0.29 | $0.29 | 5,368 | |
| 10/01/2024 | $0.29 | $0.29 (0.36%) | $0.29 | $0.29 | 4,059 | $31.41 M |
| 09/30/2024 | $0.29 | $0.29 (-0.51%) | $0.29 | $0.29 | 6,798 | $31.36 M |
| 09/27/2024 | $0.29 | $0.29 (1.03%) | $0.29 | $0.29 | 22,345 | $31.52 M |
| 09/26/2024 | $0.29 | $0.30 (1.48%) | $0.30 | $0.29 | 9,562 | $31.66 M |
| 09/25/2024 | $0.30 | $0.30 (-0.1%) | $0.30 | $0.29 | 31,928 | $32.12 M |
| 09/24/2024 | $0.30 | $0.30 (-0.7%) | $0.31 | $0.29 | 192,887 | $32.15 M |
| 09/23/2024 | $0.31 | $0.30 (-1.68%) | $0.33 | $0.30 | 15,050 | $32.66 M |
| 09/20/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $34.29 M |
| 09/19/2024 | $0.35 | $0.32 (-7.62%) | $0.36 | $0.30 | 197,163 | $34.29 M |
| 09/18/2024 | $0.34 | $0.36 (5.79%) | $0.36 | $0.34 | 3,680 | $38.55 M |
| 09/17/2024 | $0.30 | $0.34 (12.9%) | $0.36 | $0.30 | 2,943 | $36.44 M |
| 09/16/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 2,573 |