5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.07%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+32.44%
YEAR-TO-DATE PERFORMANCE
+28.97%
1 YEAR PERFORMANCE
+41.07%
Logility Supply Chain Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $14.29 | $14.29 (0%) | $14.29 | $14.29 | 2.38 M | $479.50 M |
| 04/03/2025 | $14.27 | $14.28 (0.07%) | $14.29 | $14.27 | 640,105 | $479.17 M |
| 04/02/2025 | $14.27 | $14.28 (0.07%) | $14.29 | $14.27 | 659,811 | $479.17 M |
| 04/01/2025 | $14.26 | $14.28 (0.14%) | $14.29 | $14.26 | 672,453 | $479.17 M |
| 03/31/2025 | $14.26 | $14.26 (0%) | $14.29 | $14.25 | 719,344 | $478.49 M |
| 03/28/2025 | $14.26 | $14.25 (-0.07%) | $14.27 | $14.25 | 896,114 | $478.16 M |
| 03/27/2025 | $14.26 | $14.26 (0%) | $14.28 | $14.26 | 507,010 | $478.49 M |
| 03/26/2025 | $14.26 | $14.28 (0.14%) | $14.28 | $14.26 | 691,418 | $479.17 M |
| 03/25/2025 | $14.23 | $14.23 (0%) | $14.26 | $14.23 | 479,200 | $477.49 M |
| 03/24/2025 | $14.25 | $14.24 (-0.07%) | $14.25 | $14.23 | 381,534 | $477.82 M |
| 03/21/2025 | $14.23 | $14.24 (0.07%) | $14.25 | $14.23 | 544,851 | $477.82 M |
| 03/20/2025 | $14.24 | $14.24 (0%) | $14.25 | $14.22 | 1.22 M | $477.82 M |
| 03/19/2025 | $14.23 | $14.23 (0%) | $14.24 | $14.23 | 621,000 | $477.49 M |
| 03/18/2025 | $14.23 | $14.24 (0.07%) | $14.25 | $14.23 | 379,518 | $477.82 M |
| 03/17/2025 | $14.22 | $14.23 (0.07%) | $14.24 | $14.22 | 493,724 | $477.49 M |
| 03/14/2025 | $14.23 | $14.23 (0%) | $14.25 | $14.22 | 221,347 | $477.49 M |
| 03/13/2025 | $14.22 | $14.23 (0.07%) | $14.24 | $14.22 | 173,800 | $477.49 M |
| 03/12/2025 | $14.24 | $14.22 (-0.14%) | $14.25 | $14.22 | 390,544 | $477.15 M |
| 03/11/2025 | $14.22 | $14.21 (-0.07%) | $14.24 | $14.21 | 401,300 | $476.82 M |
| 03/10/2025 | $14.25 | $14.21 (-0.28%) | $14.26 | $14.21 | 1.80 M | $476.82 M |
| 03/07/2025 | $14.19 | $14.19 (0%) | $14.23 | $14.19 | 954,600 | $476.15 M |
| 03/06/2025 | $14.20 | $14.19 (-0.07%) | $14.23 | $14.19 | 346,909 | $476.15 M |
| 03/05/2025 | $14.21 | $14.20 (-0.07%) | $14.22 | $14.19 | 348,500 | $476.48 M |
| 03/04/2025 | $14.16 | $14.20 (0.28%) | $14.21 | $14.15 | 1.38 M | $476.48 M |
| 03/03/2025 | $14.14 | $14.15 (0.07%) | $14.16 | $14.13 | 466,700 | $474.80 M |
| 02/28/2025 | $14.15 | $14.13 (-0.14%) | $14.16 | $14.13 | 378,840 | $474.13 M |
| 02/27/2025 | $14.15 | $14.13 (-0.14%) | $14.17 | $14.13 | 279,719 | $474.13 M |
| 02/26/2025 | $14.16 | $14.13 (-0.21%) | $14.17 | $14.13 | 292,200 | $474.13 M |
| 02/25/2025 | $14.13 | $14.13 (0%) | $14.16 | $14.12 | 657,023 | $474.13 M |
| 02/24/2025 | $14.12 | $14.12 (0%) | $14.13 | $14.09 | 1.53 M | $473.80 M |
| 02/21/2025 | $14.13 | $14.08 (-0.35%) | $14.13 | $14.07 | 830,712 | $472.45 M |
| 02/20/2025 | $14.10 | $14.10 (0%) | $14.11 | $14.10 | 250,800 | $473.13 M |
| 02/19/2025 | $14.12 | $14.10 (-0.14%) | $14.12 | $14.10 | 232,300 | $473.13 M |
| 02/18/2025 | $14.11 | $14.11 (0%) | $14.12 | $14.09 | 319,047 | $473.46 M |
| 02/14/2025 | $14.11 | $14.10 (-0.07%) | $14.11 | $14.09 | 448,418 | $473.13 M |
| 02/13/2025 | $14.12 | $14.08 (-0.28%) | $14.12 | $14.07 | 631,400 | $472.45 M |
| 02/12/2025 | $14.08 | $14.10 (0.14%) | $14.12 | $14.07 | 318,519 | $473.13 M |
| 02/11/2025 | $14.08 | $14.09 (0.07%) | $14.12 | $14.08 | 302,733 | $472.79 M |
| 02/10/2025 | $14.08 | $14.08 (0%) | $14.10 | $14.07 | 352,640 | $472.45 M |
| 02/07/2025 | $14.13 | $14.07 (-0.42%) | $14.18 | $14.06 | 636,800 | $472.12 M |
| 02/06/2025 | $14.14 | $14.14 (0%) | $14.15 | $14.12 | 793,010 | $474.47 M |
| 02/05/2025 | $14.14 | $14.14 (0%) | $14.14 | $14.12 | 555,000 | $474.47 M |
| 02/04/2025 | $14.12 | $14.13 (0.07%) | $14.14 | $14.12 | 851,239 | $474.13 M |
| 02/03/2025 | $14.13 | $14.13 (0%) | $14.14 | $14.11 | 1.08 M | $474.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
