5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+26.46%
3 MONTH PERFORMANCE
+25.89%
6 MONTH PERFORMANCE
+36.76%
YEAR-TO-DATE PERFORMANCE
+27.26%
1 YEAR PERFORMANCE
+30.31%
Logility Supply Chain Solutions, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $14.10 | $14.09 (-0.05%) | $14.13 | $14.09 | 145,301 | |
02/20/2025 | $14.10 | $14.10 (0%) | $14.11 | $14.10 | 250,799 | $473.13 M |
02/19/2025 | $14.12 | $14.10 (-0.14%) | $14.12 | $14.10 | 232,300 | $473.13 M |
02/18/2025 | $14.11 | $14.11 (0%) | $14.12 | $14.09 | 319,047 | $473.46 M |
02/14/2025 | $14.11 | $14.10 (-0.07%) | $14.11 | $14.09 | 448,418 | $473.13 M |
02/13/2025 | $14.12 | $14.08 (-0.28%) | $14.12 | $14.07 | 631,400 | $472.45 M |
02/12/2025 | $14.08 | $14.10 (0.14%) | $14.12 | $14.07 | 318,519 | $473.13 M |
02/11/2025 | $14.08 | $14.09 (0.07%) | $14.12 | $14.08 | 302,733 | $472.79 M |
02/10/2025 | $14.08 | $14.08 (0%) | $14.10 | $14.07 | 352,640 | $472.45 M |
02/07/2025 | $14.13 | $14.07 (-0.42%) | $14.18 | $14.06 | 636,800 | $472.12 M |
02/06/2025 | $14.14 | $14.14 (0%) | $14.15 | $14.12 | 793,010 | $474.47 M |
02/05/2025 | $14.14 | $14.14 (0%) | $14.14 | $14.12 | 555,000 | $474.47 M |
02/04/2025 | $14.12 | $14.13 (0.07%) | $14.14 | $14.12 | 851,239 | $474.13 M |
02/03/2025 | $14.13 | $14.13 (0%) | $14.14 | $14.11 | 1.08 M | $474.13 M |
01/31/2025 | $14.13 | $14.12 (-0.07%) | $14.14 | $14.11 | 902,600 | $473.80 M |
01/30/2025 | $14.13 | $14.13 (0%) | $14.14 | $14.11 | 1.55 M | $474.13 M |
01/29/2025 | $14.12 | $14.13 (0.07%) | $14.15 | $14.12 | 728,431 | $474.13 M |
01/28/2025 | $14.12 | $14.13 (0.07%) | $14.16 | $14.11 | 1.24 M | $474.13 M |
01/27/2025 | $14.19 | $14.12 (-0.49%) | $14.20 | $14.09 | 2.69 M | $473.80 M |
01/24/2025 | $11.26 | $11.32 (0.53%) | $11.48 | $11.26 | 163,107 | $379.84 M |
01/23/2025 | $11.06 | $11.26 (1.81%) | $11.26 | $11.06 | 101,739 | $377.83 M |
01/22/2025 | $11.18 | $11.14 (-0.36%) | $11.77 | $11.10 | 135,134 | $373.80 M |
01/21/2025 | $11.16 | $11.15 (-0.09%) | $11.25 | $11.05 | 201,402 | $374.14 M |
01/17/2025 | $11.15 | $11.02 (-1.17%) | $11.16 | $10.96 | 178,600 | $369.78 M |
01/16/2025 | $11.09 | $11.05 (-0.36%) | $11.19 | $10.97 | 145,028 | $370.78 M |
01/15/2025 | $11.01 | $11.05 (0.36%) | $11.17 | $10.93 | 179,541 | $370.78 M |
01/14/2025 | $10.68 | $10.75 (0.66%) | $10.91 | $10.68 | 221,243 | $360.72 M |
01/13/2025 | $10.50 | $10.76 (2.48%) | $10.77 | $10.50 | 162,900 | $361.05 M |
01/10/2025 | $10.41 | $10.60 (1.83%) | $10.68 | $10.41 | 149,026 | $355.68 M |
01/08/2025 | $10.66 | $10.67 (0.09%) | $10.77 | $10.47 | 120,800 | $358.03 M |
01/07/2025 | $10.93 | $10.68 (-2.29%) | $11.39 | $10.61 | 188,808 | $358.37 M |
01/06/2025 | $11.07 | $10.90 (-1.54%) | $11.23 | $10.83 | 181,800 | $365.75 M |
01/03/2025 | $11.06 | $11.04 (-0.18%) | $11.41 | $10.92 | 170,000 | $370.45 M |
01/02/2025 | $11.17 | $11.00 (-1.52%) | $11.27 | $10.78 | 129,735 | $369.11 M |
12/31/2024 | $11.31 | $11.08 (-2.03%) | $11.38 | $11.08 | 87,400 | $371.79 M |
12/30/2024 | $11.21 | $11.24 (0.27%) | $11.28 | $10.91 | 190,200 | $377.16 M |
12/27/2024 | $11.26 | $11.29 (0.27%) | $11.44 | $10.93 | 207,000 | $378.84 M |
12/26/2024 | $10.92 | $11.30 (3.48%) | $11.33 | $10.80 | 152,400 | $379.17 M |
12/24/2024 | $10.81 | $10.94 (1.2%) | $10.97 | $10.75 | 97,000 | $367.09 M |
12/23/2024 | $10.81 | $10.78 (-0.28%) | $10.86 | $10.61 | 218,300 | $361.72 M |
12/20/2024 | $10.62 | $10.82 (1.88%) | $10.97 | $10.59 | 415,905 | $363.07 M |
12/19/2024 | $10.98 | $10.68 (-2.73%) | $11.18 | $10.68 | 414,200 | $358.37 M |
12/18/2024 | $11.41 | $10.85 (-4.91%) | $11.48 | $10.84 | 226,200 | $364.07 M |
12/17/2024 | $11.54 | $11.39 (-1.3%) | $11.59 | $11.32 | 191,019 | $382.19 M |
12/16/2024 | $11.45 | $11.53 (0.7%) | $11.79 | $11.38 | 301,400 | $386.89 M |
12/13/2024 | $11.45 | $11.40 (-0.44%) | $11.62 | $11.15 | 177,916 | $382.53 M |
12/12/2024 | $11.98 | $11.50 (-4.01%) | $11.98 | $11.34 | 330,700 | $385.88 M |
12/11/2024 | $11.29 | $11.92 (5.58%) | $12.30 | $11.25 | 695,848 | $399.98 M |
12/10/2024 | $11.34 | $11.09 (-2.2%) | $11.37 | $10.96 | 271,303 | $372.12 M |
12/09/2024 | $11.00 | $11.33 (3%) | $11.75 | $11.00 | 312,700 | $380.18 M |
12/06/2024 | $10.82 | $10.99 (1.57%) | $11.07 | $10.44 | 235,509 | $368.77 M |
12/05/2024 | $11.18 | $10.77 (-3.67%) | $11.18 | $10.74 | 252,324 | $361.39 M |
12/04/2024 | $10.80 | $11.17 (3.43%) | $11.24 | $10.63 | 304,300 | $375.97 M |
12/03/2024 | $10.66 | $10.81 (1.41%) | $11.00 | $10.39 | 456,600 | $363.85 M |
12/02/2024 | $10.56 | $10.65 (0.85%) | $10.72 | $10.22 | 346,200 | $358.47 M |
11/29/2024 | $10.44 | $10.53 (0.86%) | $11.02 | $10.26 | 204,303 | $354.43 M |
11/27/2024 | $10.45 | $10.43 (-0.19%) | $10.66 | $10.20 | 393,500 | $351.06 M |
11/26/2024 | $10.22 | $10.34 (1.17%) | $10.49 | $9.96 | 382,500 | $348.03 M |
11/25/2024 | $9.80 | $10.10 (3.06%) | $10.16 | $9.60 | 558,525 | $339.96 M |
11/22/2024 | $9.05 | $9.74 (7.62%) | $9.75 | $8.70 | 1.06 M | $327.84 M |
11/21/2024 | $11.18 | $11.20 (0.18%) | $11.25 | $11.08 | 201,600 | $376.98 M |