Logility Supply Chain Solutions, Inc. (LGTY) Charts

$14.10

south_east
-$0.01 (-0.04%)
Day's range
$14.09
Day's range
$14.13

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+26.46%

3 MONTH PERFORMANCE

+25.89%

6 MONTH PERFORMANCE

+36.76%

YEAR-TO-DATE PERFORMANCE

+27.26%

1 YEAR PERFORMANCE

+30.31%

Logility Supply Chain Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $14.10 $14.09 (-0.05%) $14.13 $14.09 145,301
02/20/2025 $14.10 $14.10 (0%) $14.11 $14.10 250,799 $473.13 M
02/19/2025 $14.12 $14.10 (-0.14%) $14.12 $14.10 232,300 $473.13 M
02/18/2025 $14.11 $14.11 (0%) $14.12 $14.09 319,047 $473.46 M
02/14/2025 $14.11 $14.10 (-0.07%) $14.11 $14.09 448,418 $473.13 M
02/13/2025 $14.12 $14.08 (-0.28%) $14.12 $14.07 631,400 $472.45 M
02/12/2025 $14.08 $14.10 (0.14%) $14.12 $14.07 318,519 $473.13 M
02/11/2025 $14.08 $14.09 (0.07%) $14.12 $14.08 302,733 $472.79 M
02/10/2025 $14.08 $14.08 (0%) $14.10 $14.07 352,640 $472.45 M
02/07/2025 $14.13 $14.07 (-0.42%) $14.18 $14.06 636,800 $472.12 M
02/06/2025 $14.14 $14.14 (0%) $14.15 $14.12 793,010 $474.47 M
02/05/2025 $14.14 $14.14 (0%) $14.14 $14.12 555,000 $474.47 M
02/04/2025 $14.12 $14.13 (0.07%) $14.14 $14.12 851,239 $474.13 M
02/03/2025 $14.13 $14.13 (0%) $14.14 $14.11 1.08 M $474.13 M
01/31/2025 $14.13 $14.12 (-0.07%) $14.14 $14.11 902,600 $473.80 M
01/30/2025 $14.13 $14.13 (0%) $14.14 $14.11 1.55 M $474.13 M
01/29/2025 $14.12 $14.13 (0.07%) $14.15 $14.12 728,431 $474.13 M
01/28/2025 $14.12 $14.13 (0.07%) $14.16 $14.11 1.24 M $474.13 M
01/27/2025 $14.19 $14.12 (-0.49%) $14.20 $14.09 2.69 M $473.80 M
01/24/2025 $11.26 $11.32 (0.53%) $11.48 $11.26 163,107 $379.84 M
01/23/2025 $11.06 $11.26 (1.81%) $11.26 $11.06 101,739 $377.83 M
01/22/2025 $11.18 $11.14 (-0.36%) $11.77 $11.10 135,134 $373.80 M
01/21/2025 $11.16 $11.15 (-0.09%) $11.25 $11.05 201,402 $374.14 M
01/17/2025 $11.15 $11.02 (-1.17%) $11.16 $10.96 178,600 $369.78 M
01/16/2025 $11.09 $11.05 (-0.36%) $11.19 $10.97 145,028 $370.78 M
01/15/2025 $11.01 $11.05 (0.36%) $11.17 $10.93 179,541 $370.78 M
01/14/2025 $10.68 $10.75 (0.66%) $10.91 $10.68 221,243 $360.72 M
01/13/2025 $10.50 $10.76 (2.48%) $10.77 $10.50 162,900 $361.05 M
01/10/2025 $10.41 $10.60 (1.83%) $10.68 $10.41 149,026 $355.68 M
01/08/2025 $10.66 $10.67 (0.09%) $10.77 $10.47 120,800 $358.03 M
01/07/2025 $10.93 $10.68 (-2.29%) $11.39 $10.61 188,808 $358.37 M
01/06/2025 $11.07 $10.90 (-1.54%) $11.23 $10.83 181,800 $365.75 M
01/03/2025 $11.06 $11.04 (-0.18%) $11.41 $10.92 170,000 $370.45 M
01/02/2025 $11.17 $11.00 (-1.52%) $11.27 $10.78 129,735 $369.11 M
12/31/2024 $11.31 $11.08 (-2.03%) $11.38 $11.08 87,400 $371.79 M
12/30/2024 $11.21 $11.24 (0.27%) $11.28 $10.91 190,200 $377.16 M
12/27/2024 $11.26 $11.29 (0.27%) $11.44 $10.93 207,000 $378.84 M
12/26/2024 $10.92 $11.30 (3.48%) $11.33 $10.80 152,400 $379.17 M
12/24/2024 $10.81 $10.94 (1.2%) $10.97 $10.75 97,000 $367.09 M
12/23/2024 $10.81 $10.78 (-0.28%) $10.86 $10.61 218,300 $361.72 M
12/20/2024 $10.62 $10.82 (1.88%) $10.97 $10.59 415,905 $363.07 M
12/19/2024 $10.98 $10.68 (-2.73%) $11.18 $10.68 414,200 $358.37 M
12/18/2024 $11.41 $10.85 (-4.91%) $11.48 $10.84 226,200 $364.07 M
12/17/2024 $11.54 $11.39 (-1.3%) $11.59 $11.32 191,019 $382.19 M
12/16/2024 $11.45 $11.53 (0.7%) $11.79 $11.38 301,400 $386.89 M
12/13/2024 $11.45 $11.40 (-0.44%) $11.62 $11.15 177,916 $382.53 M
12/12/2024 $11.98 $11.50 (-4.01%) $11.98 $11.34 330,700 $385.88 M
12/11/2024 $11.29 $11.92 (5.58%) $12.30 $11.25 695,848 $399.98 M
12/10/2024 $11.34 $11.09 (-2.2%) $11.37 $10.96 271,303 $372.12 M
12/09/2024 $11.00 $11.33 (3%) $11.75 $11.00 312,700 $380.18 M
12/06/2024 $10.82 $10.99 (1.57%) $11.07 $10.44 235,509 $368.77 M
12/05/2024 $11.18 $10.77 (-3.67%) $11.18 $10.74 252,324 $361.39 M
12/04/2024 $10.80 $11.17 (3.43%) $11.24 $10.63 304,300 $375.97 M
12/03/2024 $10.66 $10.81 (1.41%) $11.00 $10.39 456,600 $363.85 M
12/02/2024 $10.56 $10.65 (0.85%) $10.72 $10.22 346,200 $358.47 M
11/29/2024 $10.44 $10.53 (0.86%) $11.02 $10.26 204,303 $354.43 M
11/27/2024 $10.45 $10.43 (-0.19%) $10.66 $10.20 393,500 $351.06 M
11/26/2024 $10.22 $10.34 (1.17%) $10.49 $9.96 382,500 $348.03 M
11/25/2024 $9.80 $10.10 (3.06%) $10.16 $9.60 558,525 $339.96 M
11/22/2024 $9.05 $9.74 (7.62%) $9.75 $8.70 1.06 M $327.84 M
11/21/2024 $11.18 $11.20 (0.18%) $11.25 $11.08 201,600 $376.98 M