LeddarTech Holdings Inc. (LDTC) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.15
Day's range
$0.17

5 DAY PERFORMANCE

+549.35%

1 MONTH PERFORMANCE

-27.33%

3 MONTH PERFORMANCE

-61.24%

6 MONTH PERFORMANCE

-87.18%

YEAR-TO-DATE PERFORMANCE

-90.00%

1 YEAR PERFORMANCE

-82.14%

LeddarTech Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $0.02 $0.02 (-5.91%) $0.02 $0.02 173.46 K $657.53 K
07/11/2025 $0.02 $0.02 (45.28%) $0.02 $0.01 96.93 K $867.94 K
07/10/2025 $0.01 $0.02 (25.2%) $0.02 $0.01 194.74 K $597.41 K
07/09/2025 $0.01 $0.02 (3.04%) $0.02 $0.01 166.74 K $572.99 K
07/08/2025 $0.02 $0.02 (-24.5%) $0.03 $0.01 288.97 K $567.36 K
07/07/2025 $0.02 $0.02 (13.95%) $0.02 $0.01 425.02 K $736.44 K
07/03/2025 $0.01 $0.02 (29.1%) $0.02 $0.01 131.69 K $650.02 K
07/02/2025 $0.01 $0.01 (-4.32%) $0.02 $0.01 229.18 K $499.72 K
07/01/2025 $0.01 $0.02 (8.9%) $0.02 $0.01 195.85 K $597.41 K
06/30/2025 $0.01 $0.02 (20.85%) $0.02 $0.01 104.26 K $590.28 K
06/27/2025 $0.01 $0.01 (21.67%) $0.02 $0.01 88.82 K $548.57 K
06/26/2025 $0.01 $0.01 (6.92%) $0.02 $0.01 142.44 K $522.27 K
06/25/2025 $0.01 $0.01 (18.43%) $0.02 $0.01 345.31 K $538.42 K
06/24/2025 $0.01 $0.01 (8.08%) $0.02 $0.01 690.30 K $527.90 K
06/23/2025 $0.02 $0.01 (-29.37%) $0.02 $0.01 774.80 K $506.86 K
06/20/2025 $0.07 $0.02 (-69.28%) $0.08 $0.02 3.51 M $766.49 K
06/18/2025 $0.17 $0.15 (-10.29%) $0.19 $0.15 22.76 M $5.73 M
06/17/2025 $0.18 $0.19 (8.57%) $0.22 $0.17 16.91 M $7.14 M
06/16/2025 $0.21 $0.21 (-1.48%) $0.35 $0.18 14.28 M $7.76 M
06/13/2025 $0.20 $0.20 (0%) $0.23 $0.17 1.57 M $7.51 M
06/12/2025 $0.22 $0.22 (-0.91%) $0.24 $0.20 1.55 M $8.19 M
06/11/2025 $0.27 $0.23 (-14.81%) $0.28 $0.17 6.04 M $8.64 M
06/10/2025 $0.40 $0.37 (-6.65%) $0.40 $0.35 161.71 K $14.03 M
06/09/2025 $0.38 $0.40 (4.68%) $0.43 $0.34 553.30 K $14.95 M
06/06/2025 $0.34 $0.35 (2.55%) $0.35 $0.34 75.40 K $13.14 M
06/05/2025 $0.34 $0.34 (0.29%) $0.35 $0.32 100.85 K $12.81 M
06/04/2025 $0.33 $0.34 (2.19%) $0.34 $0.32 97.20 K $12.77 M
06/03/2025 $0.33 $0.34 (2.29%) $0.34 $0.31 168.40 K $12.59 M
06/02/2025 $0.33 $0.33 (-1%) $0.33 $0.31 148.02 K $12.32 M
05/30/2025 $0.30 $0.32 (5.67%) $0.32 $0.30 113.45 K $11.91 M
05/29/2025 $0.29 $0.30 (2.75%) $0.31 $0.29 103.93 K $11.08 M
05/28/2025 $0.31 $0.30 (-3.28%) $0.32 $0.29 216.09 K $11.08 M
05/27/2025 $0.33 $0.31 (-6.88%) $0.34 $0.29 317.15 K $11.54 M
05/23/2025 $0.30 $0.33 (10.1%) $0.34 $0.29 277.20 K $12.29 M
05/22/2025 $0.29 $0.30 (3.86%) $0.31 $0.28 411.40 K $11.32 M
05/21/2025 $0.34 $0.31 (-10.15%) $0.37 $0.30 1.83 M $11.48 M
05/20/2025 $0.49 $0.51 (4.9%) $0.54 $0.49 121.00 K $19.31 M
05/19/2025 $0.52 $0.50 (-3.59%) $0.53 $0.48 90.72 K $18.79 M
05/16/2025 $0.49 $0.53 (7.09%) $0.55 $0.49 119.73 K $16.65 M
05/15/2025 $0.54 $0.49 (-9.24%) $0.58 $0.45 395.46 K $15.43 M
05/14/2025 $0.70 $0.58 (-17.14%) $0.73 $0.55 611.40 K $18.26 M
05/13/2025 $0.67 $0.75 (11.79%) $0.80 $0.63 433.90 K $23.58 M
05/12/2025 $0.56 $0.63 (13.36%) $0.66 $0.54 447.53 K $19.99 M
05/09/2025 $0.47 $0.53 (13.57%) $0.54 $0.47 184.12 K $16.81 M
05/08/2025 $0.48 $0.49 (0.83%) $0.49 $0.46 84.35 K $15.27 M
05/07/2025 $0.44 $0.46 (3.4%) $0.47 $0.44 51.71 K $14.36 M
05/06/2025 $0.43 $0.45 (5.1%) $0.48 $0.43 62.20 K $14.26 M
05/05/2025 $0.44 $0.46 (5.35%) $0.46 $0.43 82.30 K $14.45 M
05/02/2025 $0.42 $0.44 (3.57%) $0.44 $0.42 57.20 K $13.70 M
05/01/2025 $0.41 $0.41 (-0.6%) $0.43 $0.40 114.03 K $12.96 M
04/30/2025 $0.42 $0.39 (-7.12%) $0.42 $0.38 109.40 K $12.28 M
04/29/2025 $0.43 $0.42 (-1.18%) $0.45 $0.41 31.81 K $13.22 M
04/28/2025 $0.42 $0.44 (5.76%) $0.45 $0.42 91.41 K $13.82 M
04/25/2025 $0.45 $0.43 (-5.53%) $0.63 $0.39 1.37 M $13.38 M
04/24/2025 $0.42 $0.45 (6.86%) $0.45 $0.41 51.69 K $14.09 M
04/23/2025 $0.39 $0.42 (7.76%) $0.45 $0.39 63.75 K $13.12 M
04/22/2025 $0.38 $0.38 (1.24%) $0.39 $0.37 74.72 K $11.33 M
04/21/2025 $0.38 $0.37 (-3.44%) $0.40 $0.37 39.83 K $10.93 M
04/17/2025 $0.39 $0.39 (0%) $0.40 $0.36 20.30 K $11.49 M
04/16/2025 $0.38 $0.39 (1.9%) $0.39 $0.36 71.71 K $11.40 M