-
5 DAY PERFORMANCE
+3.23% -
1 MONTH PERFORMANCE
-24.71% -
3 MONTH PERFORMANCE
-59.80% -
6 MONTH PERFORMANCE
-88.57% -
YEAR-TO-DATE PERFORMANCE
-87.52% -
1 YEAR PERFORMANCE
-97.03%
LeddarTech Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.31 | $0.32 (2.24%) | $0.34 | $0.30 | 987,790 | $9.21 M |
| 09/26/2024 | $0.28 | $0.32 (14.69%) | $0.35 | $0.28 | 201,749 | $9.08 M |
| 09/25/2024 | $0.30 | $0.29 (-4.57%) | $0.31 | $0.29 | 208,800 | $8.24 M |
| 09/24/2024 | $0.31 | $0.30 (-3.03%) | $0.31 | $0.28 | 145,462 | $8.65 M |
| 09/23/2024 | $0.31 | $0.31 (-0.32%) | $0.32 | $0.28 | 188,169 | $8.92 M |
| 09/20/2024 | $0.30 | $0.31 (3.25%) | $0.31 | $0.28 | 294,221 | $8.95 M |
| 09/19/2024 | $0.27 | $0.30 (10.37%) | $0.33 | $0.26 | 740,200 | $8.57 M |
| 09/18/2024 | $0.29 | $0.27 (-7.3%) | $0.30 | $0.26 | 121,717 | $7.85 M |
| 09/17/2024 | $0.32 | $0.30 (-8.33%) | $0.32 | $0.27 | 267,524 | $8.52 M |
| 09/16/2024 | $0.40 | $0.31 (-22.38%) | $0.41 | $0.29 | 1.12 M | $8.93 M |
| 09/13/2024 | $0.40 | $0.44 (9.6%) | $0.45 | $0.40 | 4.27 M | $12.71 M |
| 09/12/2024 | $0.50 | $0.45 (-10.07%) | $0.52 | $0.40 | 139,200 | $12.95 M |
| 09/11/2024 | $0.50 | $0.48 (-3.3%) | $0.50 | $0.48 | 216,340 | $13.91 M |
| 09/10/2024 | $0.44 | $0.50 (13.64%) | $0.50 | $0.43 | 110,230 | $14.39 M |
| 09/09/2024 | $0.44 | $0.47 (7.62%) | $0.48 | $0.41 | 161,600 | $13.49 M |
| 09/06/2024 | $0.43 | $0.42 (-2.33%) | $0.45 | $0.37 | 151,916 | $12.08 M |
| 09/05/2024 | $0.38 | $0.43 (11.64%) | $0.44 | $0.38 | 9,200 | $12.31 M |
| 09/04/2024 | $0.42 | $0.40 (-3.98%) | $0.43 | $0.38 | 71,040 | $11.60 M |
| 09/03/2024 | $0.42 | $0.44 (4.76%) | $0.45 | $0.42 | 8,700 | $12.66 M |
| 08/30/2024 | $0.45 | $0.44 (-2.22%) | $0.48 | $0.43 | 15,100 | $12.66 M |
| 08/29/2024 | $0.43 | $0.43 (0.23%) | $0.48 | $0.42 | 64,400 | $12.43 M |
| 08/28/2024 | $0.45 | $0.43 (-5.76%) | $0.46 | $0.41 | 58,343 | $12.23 M |
| 08/27/2024 | $0.43 | $0.44 (1.95%) | $0.48 | $0.43 | 29,844 | $12.66 M |
| 08/26/2024 | $0.44 | $0.45 (1.39%) | $0.47 | $0.44 | 53,125 | $12.83 M |
| 08/23/2024 | $0.45 | $0.44 (-3.07%) | $0.46 | $0.43 | 17,521 | $12.55 M |
| 08/22/2024 | $0.48 | $0.44 (-8.33%) | $0.49 | $0.43 | 70,900 | $12.66 M |
| 08/21/2024 | $0.49 | $0.49 (-0.41%) | $0.52 | $0.47 | 29,405 | $14.10 M |
| 08/20/2024 | $0.50 | $0.49 (-2.6%) | $0.53 | $0.45 | 43,100 | $14.01 M |
| 08/19/2024 | $0.53 | $0.53 (-0.92%) | $0.60 | $0.52 | 18,000 | $15.10 M |
| 08/16/2024 | $0.52 | $0.53 (0.96%) | $0.67 | $0.51 | 46,830 | $15.10 M |
| 08/15/2024 | $0.52 | $0.55 (4.96%) | $0.58 | $0.51 | 6,006 | $15.82 M |
| 08/14/2024 | $0.59 | $0.54 (-8.22%) | $0.63 | $0.51 | 13,944 | $15.54 M |
| 08/13/2024 | $0.59 | $0.59 (-0.22%) | $0.64 | $0.54 | 38,415 | $16.94 M |
| 08/12/2024 | $0.52 | $0.59 (13.08%) | $0.65 | $0.50 | 20,100 | $16.92 M |
| 08/09/2024 | $0.63 | $0.55 (-12.42%) | $0.63 | $0.52 | 28,800 | $15.82 M |
| 08/08/2024 | $0.60 | $0.55 (-8.46%) | $0.65 | $0.55 | 10,224 | $15.86 M |
| 08/07/2024 | $0.75 | $0.62 (-17.42%) | $0.75 | $0.58 | 73,018 | $17.77 M |
| 08/06/2024 | $0.69 | $0.58 (-15.95%) | $0.70 | $0.58 | 31,210 | $16.76 M |
| 08/05/2024 | $0.60 | $0.65 (7.63%) | $0.67 | $0.60 | 13,749 | $18.67 M |
| 08/02/2024 | $0.62 | $0.67 (8.03%) | $0.72 | $0.60 | 22,849 | $19.35 M |
| 08/01/2024 | $0.67 | $0.64 (-5.76%) | $0.77 | $0.61 | 13,546 | $18.27 M |
| 07/31/2024 | $0.76 | $0.69 (-9.45%) | $0.80 | $0.65 | 18,400 | $19.85 M |
| 07/30/2024 | $0.69 | $0.72 (4.38%) | $0.72 | $0.63 | 9,700 | $20.72 M |
| 07/29/2024 | $0.78 | $0.76 (-2.52%) | $0.80 | $0.61 | 46,542 | $21.81 M |
| 07/26/2024 | $0.74 | $0.76 (1.78%) | $0.84 | $0.72 | 8,843 | $21.72 M |
| 07/25/2024 | $0.82 | $0.72 (-12.26%) | $0.82 | $0.72 | 11,000 | $20.72 M |
| 07/24/2024 | $0.87 | $0.80 (-7.56%) | $0.88 | $0.79 | 6,200 | $23.16 M |
| 07/23/2024 | $0.75 | $0.80 (7.05%) | $0.81 | $0.74 | 12,306 | $23.10 M |
| 07/22/2024 | $0.75 | $0.75 (0.01%) | $0.81 | $0.74 | 9,307 | $21.58 M |
| 07/19/2024 | $0.83 | $0.75 (-9.63%) | $0.84 | $0.75 | 23,226 | $21.58 M |
| 07/18/2024 | $0.87 | $0.83 (-4.12%) | $0.93 | $0.82 | 35,853 | $24.00 M |
| 07/17/2024 | $0.86 | $0.84 (-2.09%) | $0.89 | $0.84 | 12,273 | $24.17 M |
| 07/16/2024 | $0.85 | $0.84 (-1.41%) | $0.92 | $0.82 | 15,577 | $24.17 M |
| 07/15/2024 | $0.84 | $0.86 (2.79%) | $0.95 | $0.82 | 13,100 | $24.84 M |
| 07/12/2024 | $0.85 | $0.84 (-1.18%) | $0.95 | $0.81 | 11,214 | $24.17 M |
| 07/11/2024 | $0.94 | $0.87 (-6.97%) | $0.94 | $0.86 | 12,147 | $25.03 M |
| 07/10/2024 | $0.86 | $0.95 (10.24%) | $0.95 | $0.80 | 15,955 | $27.25 M |
| 07/09/2024 | $0.96 | $0.91 (-5.21%) | $0.96 | $0.85 | 8,167 | $26.18 M |
| 07/08/2024 | $0.95 | $0.94 (-1.05%) | $0.95 | $0.90 | 5,068 | $27.04 M |
| 07/05/2024 | $0.96 | $0.94 (-1.89%) | $1.00 | $0.86 | 15,739 | $27.10 M |
| 07/03/2024 | $1.04 | $1.00 (-3.85%) | $1.10 | $0.97 | 36,252 | $28.77 M |
| 07/02/2024 | $0.84 | $0.95 (13.1%) | $1.01 | $0.81 | 36,574 | $27.33 M |
| 07/01/2024 | $0.82 | $0.80 (-1.96%) | $0.89 | $0.80 | 5,579 | $23.02 M |
| 06/28/2024 | $0.77 | $0.80 (3.38%) | $0.80 | $0.71 | 22,344 | $22.90 M |