-
5 DAY PERFORMANCE
+5.06% -
1 MONTH PERFORMANCE
+24.53% -
3 MONTH PERFORMANCE
-24.35% -
6 MONTH PERFORMANCE
-85.14% -
YEAR-TO-DATE PERFORMANCE
-87.13% -
1 YEAR PERFORMANCE
-96.94%
LeddarTech Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.31 | $0.33 (7.71%) | $0.33 | $0.29 | 59,636 | $9.83 M |
| 11/21/2024 | $0.32 | $0.30 (-4.18%) | $0.33 | $0.29 | 89,236 | $8.91 M |
| 11/20/2024 | $0.37 | $0.30 (-17.94%) | $0.37 | $0.29 | 176,823 | $8.85 M |
| 11/19/2024 | $0.32 | $0.31 (-0.92%) | $0.34 | $0.31 | 235,441 | $9.19 M |
| 11/18/2024 | $0.31 | $0.31 (-0.13%) | $0.34 | $0.28 | 327,900 | $9.25 M |
| 11/15/2024 | $0.33 | $0.32 (-3.33%) | $0.33 | $0.30 | 57,900 | $9.40 M |
| 11/14/2024 | $0.31 | $0.32 (4.74%) | $0.35 | $0.28 | 161,374 | $9.56 M |
| 11/13/2024 | $0.35 | $0.31 (-10.2%) | $0.35 | $0.29 | 138,694 | $9.26 M |
| 11/12/2024 | $0.28 | $0.31 (11.35%) | $0.32 | $0.28 | 292,038 | $9.19 M |
| 11/11/2024 | $0.29 | $0.29 (-1.71%) | $0.30 | $0.27 | 58,100 | $8.40 M |
| 11/08/2024 | $0.29 | $0.28 (-1.45%) | $0.30 | $0.28 | 188,388 | $8.38 M |
| 11/07/2024 | $0.25 | $0.30 (21.14%) | $0.33 | $0.25 | 964,400 | $8.83 M |
| 11/06/2024 | $0.25 | $0.25 (-2.71%) | $0.26 | $0.24 | 25,487 | $7.29 M |
| 11/05/2024 | $0.25 | $0.26 (5.22%) | $0.27 | $0.24 | 102,100 | $7.66 M |
| 11/04/2024 | $0.24 | $0.26 (10.6%) | $0.27 | $0.23 | 135,808 | $7.66 M |
| 11/01/2024 | $0.25 | $0.25 (0.55%) | $0.25 | $0.22 | 46,632 | $7.26 M |
| 10/31/2024 | $0.26 | $0.25 (-2.34%) | $0.27 | $0.22 | 170,800 | $7.36 M |
| 10/30/2024 | $0.27 | $0.27 (-1.52%) | $0.27 | $0.25 | 37,528 | $7.81 M |
| 10/29/2024 | $0.26 | $0.27 (3.5%) | $0.28 | $0.26 | 67,131 | $7.93 M |
| 10/28/2024 | $0.27 | $0.27 (0.85%) | $0.29 | $0.26 | 172,392 | $8.07 M |
| 10/25/2024 | $0.26 | $0.27 (4.1%) | $0.28 | $0.25 | 70,800 | $8.00 M |
| 10/24/2024 | $0.28 | $0.27 (-3.14%) | $0.28 | $0.26 | 50,019 | $7.89 M |
| 10/23/2024 | $0.27 | $0.27 (-1.85%) | $0.28 | $0.26 | 82,247 | $7.81 M |
| 10/22/2024 | $0.26 | $0.28 (4.58%) | $0.28 | $0.26 | 58,800 | $8.14 M |
| 10/21/2024 | $0.28 | $0.27 (-1.23%) | $0.29 | $0.26 | 280,835 | $8.03 M |
| 10/18/2024 | $0.27 | $0.28 (4.3%) | $0.28 | $0.26 | 92,100 | $8.15 M |
| 10/17/2024 | $0.28 | $0.26 (-7.01%) | $0.28 | $0.25 | 58,333 | $7.55 M |
| 10/16/2024 | $0.25 | $0.26 (4.35%) | $0.28 | $0.25 | 152,507 | $7.78 M |
| 10/15/2024 | $0.26 | $0.26 (0.98%) | $0.27 | $0.24 | 172,902 | $7.58 M |
| 10/14/2024 | $0.27 | $0.26 (-2.59%) | $0.27 | $0.24 | 92,143 | $7.75 M |
| 10/11/2024 | $0.26 | $0.26 (2.33%) | $0.27 | $0.24 | 99,400 | $7.75 M |
| 10/10/2024 | $0.27 | $0.26 (-3.76%) | $0.27 | $0.24 | 131,049 | $7.54 M |
| 10/09/2024 | $0.25 | $0.27 (5.12%) | $0.27 | $0.25 | 98,413 | $7.86 M |
| 10/08/2024 | $0.25 | $0.27 (5.96%) | $0.27 | $0.25 | 106,633 | $7.81 M |
| 10/07/2024 | $0.27 | $0.26 (-4.83%) | $0.27 | $0.24 | 240,527 | $7.37 M |
| 10/04/2024 | $0.26 | $0.27 (3.05%) | $0.28 | $0.25 | 824,762 | $7.77 M |
| 10/03/2024 | $0.26 | $0.27 (1.92%) | $0.28 | $0.25 | 90,810 | $7.62 M |
| 10/02/2024 | $0.28 | $0.27 (-0.07%) | $0.28 | $0.26 | 280,600 | $7.91 M |
| 10/01/2024 | $0.29 | $0.28 (-3.88%) | $0.31 | $0.26 | 75,600 | $7.91 M |
| 09/30/2024 | $0.32 | $0.30 (-6.62%) | $0.33 | $0.28 | 345,011 | $8.49 M |
| 09/27/2024 | $0.31 | $0.32 (2.24%) | $0.34 | $0.30 | 987,800 | $9.21 M |
| 09/26/2024 | $0.28 | $0.32 (14.69%) | $0.35 | $0.28 | 201,749 | $9.08 M |
| 09/25/2024 | $0.30 | $0.29 (-4.57%) | $0.31 | $0.29 | 208,800 | $8.24 M |
| 09/24/2024 | $0.31 | $0.30 (-3.03%) | $0.31 | $0.28 | 145,462 | $8.65 M |
| 09/23/2024 | $0.31 | $0.31 (-0.32%) | $0.32 | $0.28 | 188,169 | $8.92 M |
| 09/20/2024 | $0.30 | $0.31 (3.25%) | $0.31 | $0.28 | 294,221 | $8.95 M |
| 09/19/2024 | $0.27 | $0.30 (10.37%) | $0.33 | $0.26 | 740,200 | $8.57 M |
| 09/18/2024 | $0.29 | $0.27 (-7.3%) | $0.30 | $0.26 | 121,717 | $7.85 M |
| 09/17/2024 | $0.32 | $0.30 (-8.33%) | $0.32 | $0.27 | 267,524 | $8.52 M |
| 09/16/2024 | $0.40 | $0.31 (-22.38%) | $0.41 | $0.29 | 1.12 M | $8.93 M |
| 09/13/2024 | $0.40 | $0.44 (9.6%) | $0.45 | $0.40 | 4.27 M | $12.71 M |
| 09/12/2024 | $0.50 | $0.45 (-10.07%) | $0.52 | $0.40 | 139,200 | $12.95 M |
| 09/11/2024 | $0.50 | $0.48 (-3.3%) | $0.50 | $0.48 | 216,340 | $13.91 M |
| 09/10/2024 | $0.44 | $0.50 (13.64%) | $0.50 | $0.43 | 110,230 | $14.39 M |
| 09/09/2024 | $0.44 | $0.47 (7.62%) | $0.48 | $0.41 | 161,600 | $13.49 M |
| 09/06/2024 | $0.43 | $0.42 (-2.33%) | $0.45 | $0.37 | 151,916 | $12.08 M |
| 09/05/2024 | $0.38 | $0.43 (11.64%) | $0.44 | $0.38 | 9,200 | $12.31 M |
| 09/04/2024 | $0.42 | $0.40 (-3.98%) | $0.43 | $0.38 | 71,040 | $11.60 M |
| 09/03/2024 | $0.42 | $0.44 (4.76%) | $0.45 | $0.42 | 8,700 | $12.66 M |
| 08/30/2024 | $0.45 | $0.44 (-2.22%) | $0.48 | $0.43 | 15,100 | $12.66 M |
| 08/29/2024 | $0.43 | $0.43 (0.23%) | $0.48 | $0.42 | 64,400 | $12.43 M |
| 08/28/2024 | $0.45 | $0.43 (-5.76%) | $0.46 | $0.41 | 58,343 | $12.23 M |
| 08/27/2024 | $0.43 | $0.44 (1.95%) | $0.48 | $0.43 | 29,844 | $12.66 M |
| 08/26/2024 | $0.44 | $0.45 (1.39%) | $0.47 | $0.44 | 53,125 | $12.83 M |
| 08/23/2024 | $0.45 | $0.44 (-3.07%) | $0.46 | $0.43 | 17,521 | $12.55 M |