LeddarTech Holdings Inc. (LDTC) Charts

$0.68

south_east
-$0.05 (-7.24%)
Day's range
$0.66
Day's range
$0.73

5 DAY PERFORMANCE

-19.08%

1 MONTH PERFORMANCE

-39.29%

3 MONTH PERFORMANCE

+124.87%

6 MONTH PERFORMANCE

+38.78%

YEAR-TO-DATE PERFORMANCE

-54.67%

1 YEAR PERFORMANCE

-84.11%

LeddarTech Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.73 $0.68 (-6.21%) $0.73 $0.66 211,339 $19.76 M
02/20/2025 $0.73 $0.73 (1.21%) $0.75 $0.66 359,989 $21.61 M
02/19/2025 $0.77 $0.73 (-6.09%) $0.79 $0.71 440,105 $21.35 M
02/18/2025 $0.84 $0.80 (-5.06%) $0.85 $0.78 347,800 $23.49 M
02/14/2025 $0.92 $0.84 (-8.66%) $0.92 $0.83 316,800 $24.75 M
02/13/2025 $0.85 $0.89 (4.71%) $0.92 $0.84 291,349 $26.21 M
02/12/2025 $0.86 $0.87 (1.13%) $0.89 $0.85 313,400 $25.49 M
02/11/2025 $0.94 $0.92 (-1.6%) $0.97 $0.88 251,500 $27.10 M
02/10/2025 $0.87 $0.92 (5.75%) $0.96 $0.86 319,527 $27.10 M
02/07/2025 $0.89 $0.85 (-4.19%) $0.91 $0.82 341,548 $25.04 M
02/06/2025 $0.83 $0.90 (7.93%) $0.92 $0.83 377,438 $26.38 M
02/05/2025 $0.97 $0.85 (-12%) $0.97 $0.85 397,309 $25.14 M
02/04/2025 $1.01 $0.95 (-6.08%) $1.04 $0.89 592,800 $27.94 M
02/03/2025 $0.81 $1.04 (28.4%) $1.09 $0.73 1.71 M $30.63 M
01/31/2025 $0.88 $0.78 (-11.82%) $0.97 $0.78 583,000 $22.86 M
01/30/2025 $0.94 $0.90 (-4.69%) $0.98 $0.86 395,222 $26.39 M
01/29/2025 $0.97 $0.96 (-0.82%) $0.99 $0.94 224,972 $28.33 M
01/28/2025 $0.98 $1.01 (3.06%) $1.04 $0.94 251,400 $29.75 M
01/27/2025 $1.05 $0.99 (-6.09%) $1.11 $0.92 663,532 $29.04 M
01/24/2025 $1.05 $1.05 (0%) $1.08 $0.99 353,347 $30.93 M
01/23/2025 $1.04 $1.05 (0.96%) $1.08 $1.02 439,137 $30.93 M
01/22/2025 $1.09 $1.04 (-4.59%) $1.12 $1.02 475,300 $30.63 M
01/21/2025 $1.20 $1.12 (-6.67%) $1.21 $1.08 892,300 $32.99 M
01/17/2025 $1.16 $1.17 (0.86%) $1.31 $1.16 787,312 $34.46 M
01/16/2025 $1.22 $1.17 (-4.1%) $1.22 $1.13 525,000 $34.46 M
01/15/2025 $1.07 $1.25 (16.82%) $1.28 $1.07 1.11 M $36.82 M
01/14/2025 $1.05 $1.06 (0.95%) $1.19 $1.05 690,500 $31.22 M
01/13/2025 $1.18 $1.07 (-9.32%) $1.18 $1.04 1.06 M $31.52 M
01/10/2025 $1.16 $1.18 (1.72%) $1.21 $1.04 1.98 M $34.76 M
01/08/2025 $1.55 $1.37 (-11.61%) $1.60 $1.10 3.28 M $40.35 M
01/07/2025 $1.85 $1.69 (-8.65%) $1.85 $1.62 4.49 M $49.78 M
01/06/2025 $1.99 $1.77 (-11.06%) $2.03 $1.63 9.23 M $52.13 M
01/03/2025 $1.48 $1.58 (6.76%) $1.59 $1.40 1.87 M $46.54 M
01/02/2025 $1.54 $1.28 (-16.88%) $1.54 $1.27 1.34 M $37.70 M
12/31/2024 $1.58 $1.50 (-5.06%) $1.69 $1.45 2.26 M $44.18 M
12/30/2024 $1.09 $1.45 (33.03%) $1.62 $1.06 3.80 M $42.71 M
12/27/2024 $1.31 $1.07 (-18.32%) $1.34 $1.02 3.56 M $31.52 M
12/26/2024 $0.84 $1.19 (42.4%) $1.39 $0.84 9.14 M $35.05 M
12/24/2024 $0.78 $0.80 (3.19%) $0.83 $0.73 556,717 $23.56 M
12/23/2024 $0.79 $0.79 (0.01%) $0.87 $0.72 1.67 M $23.27 M
12/20/2024 $0.95 $0.78 (-17.73%) $0.96 $0.76 2.29 M $22.96 M
12/19/2024 $0.97 $0.98 (1.02%) $1.20 $0.96 1.71 M $28.86 M
12/18/2024 $1.25 $1.02 (-18.4%) $1.33 $0.92 5.31 M $30.04 M
12/17/2024 $1.51 $1.41 (-6.62%) $1.65 $1.36 2.95 M $41.53 M
12/16/2024 $1.81 $1.64 (-9.39%) $1.94 $1.64 6.02 M $48.30 M
12/13/2024 $1.87 $1.88 (0.53%) $2.05 $1.75 17.50 M $55.37 M
12/12/2024 $1.66 $1.62 (-2.41%) $2.04 $1.59 9.22 M $47.71 M
12/11/2024 $1.32 $1.81 (37.12%) $2.75 $1.28 75.14 M $53.31 M
12/10/2024 $1.58 $1.21 (-23.42%) $1.70 $1.05 20.83 M $35.64 M
12/09/2024 $1.66 $1.49 (-10.24%) $1.87 $1.18 296.95 M $43.89 M
12/06/2024 $0.27 $0.31 (14.93%) $0.33 $0.26 401,900 $9.14 M
12/05/2024 $0.27 $0.27 (-1.86%) $0.29 $0.26 35,141 $7.92 M
12/04/2024 $0.26 $0.27 (1.67%) $0.28 $0.26 86,047 $7.88 M
12/03/2024 $0.29 $0.27 (-4.86%) $0.29 $0.26 143,031 $8.07 M
12/02/2024 $0.31 $0.27 (-13.58%) $0.31 $0.27 140,044 $7.89 M
11/29/2024 $0.26 $0.29 (12.63%) $0.32 $0.26 367,200 $8.66 M
11/27/2024 $0.35 $0.27 (-21.7%) $0.35 $0.27 1.05 M $7.98 M
11/26/2024 $0.34 $0.32 (-5.32%) $0.38 $0.32 161,900 $9.48 M
11/25/2024 $0.35 $0.33 (-5.82%) $0.36 $0.33 103,800 $9.73 M
11/22/2024 $0.31 $0.33 (7.71%) $0.33 $0.29 59,637 $9.83 M
11/21/2024 $0.32 $0.30 (-4.18%) $0.33 $0.29 89,236 $8.91 M