5 DAY PERFORMANCE
-19.08%
1 MONTH PERFORMANCE
-39.29%
3 MONTH PERFORMANCE
+124.87%
6 MONTH PERFORMANCE
+38.78%
YEAR-TO-DATE PERFORMANCE
-54.67%
1 YEAR PERFORMANCE
-84.11%
LeddarTech Holdings Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.73 | $0.68 (-6.21%) | $0.73 | $0.66 | 211,339 | $19.76 M |
02/20/2025 | $0.73 | $0.73 (1.21%) | $0.75 | $0.66 | 359,989 | $21.61 M |
02/19/2025 | $0.77 | $0.73 (-6.09%) | $0.79 | $0.71 | 440,105 | $21.35 M |
02/18/2025 | $0.84 | $0.80 (-5.06%) | $0.85 | $0.78 | 347,800 | $23.49 M |
02/14/2025 | $0.92 | $0.84 (-8.66%) | $0.92 | $0.83 | 316,800 | $24.75 M |
02/13/2025 | $0.85 | $0.89 (4.71%) | $0.92 | $0.84 | 291,349 | $26.21 M |
02/12/2025 | $0.86 | $0.87 (1.13%) | $0.89 | $0.85 | 313,400 | $25.49 M |
02/11/2025 | $0.94 | $0.92 (-1.6%) | $0.97 | $0.88 | 251,500 | $27.10 M |
02/10/2025 | $0.87 | $0.92 (5.75%) | $0.96 | $0.86 | 319,527 | $27.10 M |
02/07/2025 | $0.89 | $0.85 (-4.19%) | $0.91 | $0.82 | 341,548 | $25.04 M |
02/06/2025 | $0.83 | $0.90 (7.93%) | $0.92 | $0.83 | 377,438 | $26.38 M |
02/05/2025 | $0.97 | $0.85 (-12%) | $0.97 | $0.85 | 397,309 | $25.14 M |
02/04/2025 | $1.01 | $0.95 (-6.08%) | $1.04 | $0.89 | 592,800 | $27.94 M |
02/03/2025 | $0.81 | $1.04 (28.4%) | $1.09 | $0.73 | 1.71 M | $30.63 M |
01/31/2025 | $0.88 | $0.78 (-11.82%) | $0.97 | $0.78 | 583,000 | $22.86 M |
01/30/2025 | $0.94 | $0.90 (-4.69%) | $0.98 | $0.86 | 395,222 | $26.39 M |
01/29/2025 | $0.97 | $0.96 (-0.82%) | $0.99 | $0.94 | 224,972 | $28.33 M |
01/28/2025 | $0.98 | $1.01 (3.06%) | $1.04 | $0.94 | 251,400 | $29.75 M |
01/27/2025 | $1.05 | $0.99 (-6.09%) | $1.11 | $0.92 | 663,532 | $29.04 M |
01/24/2025 | $1.05 | $1.05 (0%) | $1.08 | $0.99 | 353,347 | $30.93 M |
01/23/2025 | $1.04 | $1.05 (0.96%) | $1.08 | $1.02 | 439,137 | $30.93 M |
01/22/2025 | $1.09 | $1.04 (-4.59%) | $1.12 | $1.02 | 475,300 | $30.63 M |
01/21/2025 | $1.20 | $1.12 (-6.67%) | $1.21 | $1.08 | 892,300 | $32.99 M |
01/17/2025 | $1.16 | $1.17 (0.86%) | $1.31 | $1.16 | 787,312 | $34.46 M |
01/16/2025 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.13 | 525,000 | $34.46 M |
01/15/2025 | $1.07 | $1.25 (16.82%) | $1.28 | $1.07 | 1.11 M | $36.82 M |
01/14/2025 | $1.05 | $1.06 (0.95%) | $1.19 | $1.05 | 690,500 | $31.22 M |
01/13/2025 | $1.18 | $1.07 (-9.32%) | $1.18 | $1.04 | 1.06 M | $31.52 M |
01/10/2025 | $1.16 | $1.18 (1.72%) | $1.21 | $1.04 | 1.98 M | $34.76 M |
01/08/2025 | $1.55 | $1.37 (-11.61%) | $1.60 | $1.10 | 3.28 M | $40.35 M |
01/07/2025 | $1.85 | $1.69 (-8.65%) | $1.85 | $1.62 | 4.49 M | $49.78 M |
01/06/2025 | $1.99 | $1.77 (-11.06%) | $2.03 | $1.63 | 9.23 M | $52.13 M |
01/03/2025 | $1.48 | $1.58 (6.76%) | $1.59 | $1.40 | 1.87 M | $46.54 M |
01/02/2025 | $1.54 | $1.28 (-16.88%) | $1.54 | $1.27 | 1.34 M | $37.70 M |
12/31/2024 | $1.58 | $1.50 (-5.06%) | $1.69 | $1.45 | 2.26 M | $44.18 M |
12/30/2024 | $1.09 | $1.45 (33.03%) | $1.62 | $1.06 | 3.80 M | $42.71 M |
12/27/2024 | $1.31 | $1.07 (-18.32%) | $1.34 | $1.02 | 3.56 M | $31.52 M |
12/26/2024 | $0.84 | $1.19 (42.4%) | $1.39 | $0.84 | 9.14 M | $35.05 M |
12/24/2024 | $0.78 | $0.80 (3.19%) | $0.83 | $0.73 | 556,717 | $23.56 M |
12/23/2024 | $0.79 | $0.79 (0.01%) | $0.87 | $0.72 | 1.67 M | $23.27 M |
12/20/2024 | $0.95 | $0.78 (-17.73%) | $0.96 | $0.76 | 2.29 M | $22.96 M |
12/19/2024 | $0.97 | $0.98 (1.02%) | $1.20 | $0.96 | 1.71 M | $28.86 M |
12/18/2024 | $1.25 | $1.02 (-18.4%) | $1.33 | $0.92 | 5.31 M | $30.04 M |
12/17/2024 | $1.51 | $1.41 (-6.62%) | $1.65 | $1.36 | 2.95 M | $41.53 M |
12/16/2024 | $1.81 | $1.64 (-9.39%) | $1.94 | $1.64 | 6.02 M | $48.30 M |
12/13/2024 | $1.87 | $1.88 (0.53%) | $2.05 | $1.75 | 17.50 M | $55.37 M |
12/12/2024 | $1.66 | $1.62 (-2.41%) | $2.04 | $1.59 | 9.22 M | $47.71 M |
12/11/2024 | $1.32 | $1.81 (37.12%) | $2.75 | $1.28 | 75.14 M | $53.31 M |
12/10/2024 | $1.58 | $1.21 (-23.42%) | $1.70 | $1.05 | 20.83 M | $35.64 M |
12/09/2024 | $1.66 | $1.49 (-10.24%) | $1.87 | $1.18 | 296.95 M | $43.89 M |
12/06/2024 | $0.27 | $0.31 (14.93%) | $0.33 | $0.26 | 401,900 | $9.14 M |
12/05/2024 | $0.27 | $0.27 (-1.86%) | $0.29 | $0.26 | 35,141 | $7.92 M |
12/04/2024 | $0.26 | $0.27 (1.67%) | $0.28 | $0.26 | 86,047 | $7.88 M |
12/03/2024 | $0.29 | $0.27 (-4.86%) | $0.29 | $0.26 | 143,031 | $8.07 M |
12/02/2024 | $0.31 | $0.27 (-13.58%) | $0.31 | $0.27 | 140,044 | $7.89 M |
11/29/2024 | $0.26 | $0.29 (12.63%) | $0.32 | $0.26 | 367,200 | $8.66 M |
11/27/2024 | $0.35 | $0.27 (-21.7%) | $0.35 | $0.27 | 1.05 M | $7.98 M |
11/26/2024 | $0.34 | $0.32 (-5.32%) | $0.38 | $0.32 | 161,900 | $9.48 M |
11/25/2024 | $0.35 | $0.33 (-5.82%) | $0.36 | $0.33 | 103,800 | $9.73 M |
11/22/2024 | $0.31 | $0.33 (7.71%) | $0.33 | $0.29 | 59,637 | $9.83 M |
11/21/2024 | $0.32 | $0.30 (-4.18%) | $0.33 | $0.29 | 89,236 | $8.91 M |