5 DAY PERFORMANCE
+549.35%
1 MONTH PERFORMANCE
-27.33%
3 MONTH PERFORMANCE
-61.24%
6 MONTH PERFORMANCE
-87.18%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-82.14%
LeddarTech Holdings Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/14/2025 | $0.02 | $0.02 (-5.91%) | $0.02 | $0.02 | 173.46 K | $657.53 K |
07/11/2025 | $0.02 | $0.02 (45.28%) | $0.02 | $0.01 | 96.93 K | $867.94 K |
07/10/2025 | $0.01 | $0.02 (25.2%) | $0.02 | $0.01 | 194.74 K | $597.41 K |
07/09/2025 | $0.01 | $0.02 (3.04%) | $0.02 | $0.01 | 166.74 K | $572.99 K |
07/08/2025 | $0.02 | $0.02 (-24.5%) | $0.03 | $0.01 | 288.97 K | $567.36 K |
07/07/2025 | $0.02 | $0.02 (13.95%) | $0.02 | $0.01 | 425.02 K | $736.44 K |
07/03/2025 | $0.01 | $0.02 (29.1%) | $0.02 | $0.01 | 131.69 K | $650.02 K |
07/02/2025 | $0.01 | $0.01 (-4.32%) | $0.02 | $0.01 | 229.18 K | $499.72 K |
07/01/2025 | $0.01 | $0.02 (8.9%) | $0.02 | $0.01 | 195.85 K | $597.41 K |
06/30/2025 | $0.01 | $0.02 (20.85%) | $0.02 | $0.01 | 104.26 K | $590.28 K |
06/27/2025 | $0.01 | $0.01 (21.67%) | $0.02 | $0.01 | 88.82 K | $548.57 K |
06/26/2025 | $0.01 | $0.01 (6.92%) | $0.02 | $0.01 | 142.44 K | $522.27 K |
06/25/2025 | $0.01 | $0.01 (18.43%) | $0.02 | $0.01 | 345.31 K | $538.42 K |
06/24/2025 | $0.01 | $0.01 (8.08%) | $0.02 | $0.01 | 690.30 K | $527.90 K |
06/23/2025 | $0.02 | $0.01 (-29.37%) | $0.02 | $0.01 | 774.80 K | $506.86 K |
06/20/2025 | $0.07 | $0.02 (-69.28%) | $0.08 | $0.02 | 3.51 M | $766.49 K |
06/18/2025 | $0.17 | $0.15 (-10.29%) | $0.19 | $0.15 | 22.76 M | $5.73 M |
06/17/2025 | $0.18 | $0.19 (8.57%) | $0.22 | $0.17 | 16.91 M | $7.14 M |
06/16/2025 | $0.21 | $0.21 (-1.48%) | $0.35 | $0.18 | 14.28 M | $7.76 M |
06/13/2025 | $0.20 | $0.20 (0%) | $0.23 | $0.17 | 1.57 M | $7.51 M |
06/12/2025 | $0.22 | $0.22 (-0.91%) | $0.24 | $0.20 | 1.55 M | $8.19 M |
06/11/2025 | $0.27 | $0.23 (-14.81%) | $0.28 | $0.17 | 6.04 M | $8.64 M |
06/10/2025 | $0.40 | $0.37 (-6.65%) | $0.40 | $0.35 | 161.71 K | $14.03 M |
06/09/2025 | $0.38 | $0.40 (4.68%) | $0.43 | $0.34 | 553.30 K | $14.95 M |
06/06/2025 | $0.34 | $0.35 (2.55%) | $0.35 | $0.34 | 75.40 K | $13.14 M |
06/05/2025 | $0.34 | $0.34 (0.29%) | $0.35 | $0.32 | 100.85 K | $12.81 M |
06/04/2025 | $0.33 | $0.34 (2.19%) | $0.34 | $0.32 | 97.20 K | $12.77 M |
06/03/2025 | $0.33 | $0.34 (2.29%) | $0.34 | $0.31 | 168.40 K | $12.59 M |
06/02/2025 | $0.33 | $0.33 (-1%) | $0.33 | $0.31 | 148.02 K | $12.32 M |
05/30/2025 | $0.30 | $0.32 (5.67%) | $0.32 | $0.30 | 113.45 K | $11.91 M |
05/29/2025 | $0.29 | $0.30 (2.75%) | $0.31 | $0.29 | 103.93 K | $11.08 M |
05/28/2025 | $0.31 | $0.30 (-3.28%) | $0.32 | $0.29 | 216.09 K | $11.08 M |
05/27/2025 | $0.33 | $0.31 (-6.88%) | $0.34 | $0.29 | 317.15 K | $11.54 M |
05/23/2025 | $0.30 | $0.33 (10.1%) | $0.34 | $0.29 | 277.20 K | $12.29 M |
05/22/2025 | $0.29 | $0.30 (3.86%) | $0.31 | $0.28 | 411.40 K | $11.32 M |
05/21/2025 | $0.34 | $0.31 (-10.15%) | $0.37 | $0.30 | 1.83 M | $11.48 M |
05/20/2025 | $0.49 | $0.51 (4.9%) | $0.54 | $0.49 | 121.00 K | $19.31 M |
05/19/2025 | $0.52 | $0.50 (-3.59%) | $0.53 | $0.48 | 90.72 K | $18.79 M |
05/16/2025 | $0.49 | $0.53 (7.09%) | $0.55 | $0.49 | 119.73 K | $16.65 M |
05/15/2025 | $0.54 | $0.49 (-9.24%) | $0.58 | $0.45 | 395.46 K | $15.43 M |
05/14/2025 | $0.70 | $0.58 (-17.14%) | $0.73 | $0.55 | 611.40 K | $18.26 M |
05/13/2025 | $0.67 | $0.75 (11.79%) | $0.80 | $0.63 | 433.90 K | $23.58 M |
05/12/2025 | $0.56 | $0.63 (13.36%) | $0.66 | $0.54 | 447.53 K | $19.99 M |
05/09/2025 | $0.47 | $0.53 (13.57%) | $0.54 | $0.47 | 184.12 K | $16.81 M |
05/08/2025 | $0.48 | $0.49 (0.83%) | $0.49 | $0.46 | 84.35 K | $15.27 M |
05/07/2025 | $0.44 | $0.46 (3.4%) | $0.47 | $0.44 | 51.71 K | $14.36 M |
05/06/2025 | $0.43 | $0.45 (5.1%) | $0.48 | $0.43 | 62.20 K | $14.26 M |
05/05/2025 | $0.44 | $0.46 (5.35%) | $0.46 | $0.43 | 82.30 K | $14.45 M |
05/02/2025 | $0.42 | $0.44 (3.57%) | $0.44 | $0.42 | 57.20 K | $13.70 M |
05/01/2025 | $0.41 | $0.41 (-0.6%) | $0.43 | $0.40 | 114.03 K | $12.96 M |
04/30/2025 | $0.42 | $0.39 (-7.12%) | $0.42 | $0.38 | 109.40 K | $12.28 M |
04/29/2025 | $0.43 | $0.42 (-1.18%) | $0.45 | $0.41 | 31.81 K | $13.22 M |
04/28/2025 | $0.42 | $0.44 (5.76%) | $0.45 | $0.42 | 91.41 K | $13.82 M |
04/25/2025 | $0.45 | $0.43 (-5.53%) | $0.63 | $0.39 | 1.37 M | $13.38 M |
04/24/2025 | $0.42 | $0.45 (6.86%) | $0.45 | $0.41 | 51.69 K | $14.09 M |
04/23/2025 | $0.39 | $0.42 (7.76%) | $0.45 | $0.39 | 63.75 K | $13.12 M |
04/22/2025 | $0.38 | $0.38 (1.24%) | $0.39 | $0.37 | 74.72 K | $11.33 M |
04/21/2025 | $0.38 | $0.37 (-3.44%) | $0.40 | $0.37 | 39.83 K | $10.93 M |
04/17/2025 | $0.39 | $0.39 (0%) | $0.40 | $0.36 | 20.30 K | $11.49 M |
04/16/2025 | $0.38 | $0.39 (1.9%) | $0.39 | $0.36 | 71.71 K | $11.40 M |