5 DAY PERFORMANCE
-3.55%
1 MONTH PERFORMANCE
-17.34%
3 MONTH PERFORMANCE
-54.24%
6 MONTH PERFORMANCE
+54.72%
YEAR-TO-DATE PERFORMANCE
-72.67%
1 YEAR PERFORMANCE
-82.02%
LeddarTech Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.42 | $0.39 (-7.12%) | $0.42 | $0.38 | 109,380 | $12.28 M |
| 04/29/2025 | $0.43 | $0.42 (-1.18%) | $0.45 | $0.41 | 31,809 | $13.22 M |
| 04/28/2025 | $0.42 | $0.44 (5.76%) | $0.45 | $0.42 | 91,414 | $13.82 M |
| 04/25/2025 | $0.45 | $0.43 (-5.53%) | $0.63 | $0.39 | 1.37 M | $13.38 M |
| 04/24/2025 | $0.42 | $0.45 (6.86%) | $0.45 | $0.41 | 51,694 | $14.09 M |
| 04/23/2025 | $0.39 | $0.42 (7.76%) | $0.45 | $0.39 | 63,753 | $13.12 M |
| 04/22/2025 | $0.38 | $0.38 (1.24%) | $0.39 | $0.37 | 74,724 | $11.33 M |
| 04/21/2025 | $0.38 | $0.37 (-3.44%) | $0.40 | $0.37 | 39,829 | $10.93 M |
| 04/17/2025 | $0.39 | $0.39 (0%) | $0.40 | $0.36 | 20,300 | $11.49 M |
| 04/16/2025 | $0.38 | $0.39 (1.9%) | $0.39 | $0.36 | 71,705 | $11.40 M |
| 04/15/2025 | $0.41 | $0.38 (-8.22%) | $0.42 | $0.37 | 73,700 | $11.05 M |
| 04/14/2025 | $0.42 | $0.40 (-5.5%) | $0.42 | $0.39 | 33,500 | $11.63 M |
| 04/11/2025 | $0.40 | $0.39 (-2.1%) | $0.41 | $0.38 | 58,187 | $11.53 M |
| 04/10/2025 | $0.48 | $0.43 (-11.16%) | $0.48 | $0.40 | 136,800 | $12.67 M |
| 04/09/2025 | $0.34 | $0.48 (44.31%) | $0.50 | $0.30 | 320,200 | $14.26 M |
| 04/08/2025 | $0.35 | $0.34 (-3.31%) | $0.40 | $0.34 | 129,733 | $10.06 M |
| 04/07/2025 | $0.40 | $0.35 (-11.68%) | $0.41 | $0.31 | 297,615 | $10.41 M |
| 04/04/2025 | $0.43 | $0.42 (-2.47%) | $0.43 | $0.41 | 70,053 | $12.32 M |
| 04/03/2025 | $0.47 | $0.42 (-11.27%) | $0.47 | $0.42 | 96,800 | $12.39 M |
| 04/02/2025 | $0.42 | $0.48 (14.23%) | $0.49 | $0.41 | 92,700 | $14.14 M |
| 04/01/2025 | $0.46 | $0.45 (-2.15%) | $0.49 | $0.45 | 59,308 | $13.26 M |
| 03/31/2025 | $0.49 | $0.46 (-6.12%) | $0.50 | $0.42 | 228,729 | $13.55 M |
| 03/28/2025 | $0.50 | $0.50 (-0.8%) | $0.51 | $0.46 | 126,388 | $14.61 M |
| 03/27/2025 | $0.53 | $0.52 (-2.08%) | $0.53 | $0.49 | 63,100 | $15.29 M |
| 03/26/2025 | $0.56 | $0.52 (-6.48%) | $0.56 | $0.50 | 48,700 | $15.31 M |
| 03/25/2025 | $0.56 | $0.55 (-1.08%) | $0.59 | $0.50 | 94,256 | $16.23 M |
| 03/24/2025 | $0.61 | $0.57 (-6.9%) | $0.62 | $0.55 | 115,500 | $16.73 M |
| 03/21/2025 | $0.60 | $0.60 (0%) | $0.63 | $0.60 | 128,500 | $17.58 M |
| 03/20/2025 | $0.58 | $0.61 (5.79%) | $0.64 | $0.56 | 243,730 | $17.93 M |
| 03/19/2025 | $0.60 | $0.57 (-5.52%) | $0.60 | $0.57 | 47,671 | $16.64 M |
| 03/18/2025 | $0.58 | $0.58 (0.75%) | $0.60 | $0.55 | 61,349 | $17.09 M |
| 03/17/2025 | $0.54 | $0.58 (7.22%) | $0.60 | $0.52 | 115,800 | $17.05 M |
| 03/14/2025 | $0.49 | $0.50 (2.2%) | $0.55 | $0.48 | 100,600 | $14.79 M |
| 03/13/2025 | $0.51 | $0.49 (-3.86%) | $0.51 | $0.47 | 49,200 | $14.47 M |
| 03/12/2025 | $0.47 | $0.52 (10.64%) | $0.54 | $0.47 | 154,736 | $15.32 M |
| 03/11/2025 | $0.51 | $0.51 (-0.39%) | $0.55 | $0.48 | 126,140 | $15.02 M |
| 03/10/2025 | $0.53 | $0.55 (3.58%) | $0.60 | $0.50 | 48,700 | $16.17 M |
| 03/07/2025 | $0.52 | $0.52 (-0.57%) | $0.57 | $0.48 | 125,646 | $15.35 M |
| 03/06/2025 | $0.60 | $0.53 (-11.25%) | $0.60 | $0.51 | 118,296 | $15.60 M |
| 03/05/2025 | $0.53 | $0.56 (6.05%) | $0.61 | $0.50 | 197,212 | $16.46 M |
| 03/04/2025 | $0.45 | $0.52 (15.33%) | $0.53 | $0.42 | 252,837 | $15.29 M |
| 03/03/2025 | $0.56 | $0.49 (-12.6%) | $0.56 | $0.43 | 235,200 | $14.35 M |
| 02/28/2025 | $0.55 | $0.53 (-4.17%) | $0.55 | $0.50 | 194,900 | $15.55 M |
| 02/27/2025 | $0.60 | $0.56 (-7.4%) | $0.62 | $0.54 | 120,673 | $16.36 M |
| 02/26/2025 | $0.64 | $0.60 (-6.27%) | $0.64 | $0.58 | 100,538 | $17.67 M |
| 02/25/2025 | $0.65 | $0.61 (-5.69%) | $0.68 | $0.55 | 216,400 | $18.06 M |
| 02/24/2025 | $0.69 | $0.66 (-3.93%) | $0.70 | $0.66 | 176,300 | $19.52 M |
| 02/21/2025 | $0.72 | $0.69 (-3.89%) | $0.73 | $0.66 | 225,742 | $20.38 M |
| 02/20/2025 | $0.73 | $0.73 (1.21%) | $0.75 | $0.66 | 360,253 | $21.61 M |
| 02/19/2025 | $0.77 | $0.73 (-6.09%) | $0.79 | $0.71 | 440,105 | $21.35 M |
| 02/18/2025 | $0.84 | $0.80 (-5.06%) | $0.85 | $0.78 | 347,800 | $23.49 M |
| 02/14/2025 | $0.92 | $0.84 (-8.66%) | $0.92 | $0.83 | 316,800 | $24.75 M |
| 02/13/2025 | $0.85 | $0.89 (4.71%) | $0.92 | $0.84 | 291,349 | $26.21 M |
| 02/12/2025 | $0.86 | $0.87 (1.13%) | $0.89 | $0.85 | 313,400 | $25.49 M |
| 02/11/2025 | $0.94 | $0.92 (-1.6%) | $0.97 | $0.88 | 251,500 | $27.10 M |
| 02/10/2025 | $0.87 | $0.92 (5.75%) | $0.96 | $0.86 | 319,527 | $27.10 M |
| 02/07/2025 | $0.89 | $0.85 (-4.19%) | $0.91 | $0.82 | 341,548 | $25.04 M |
| 02/06/2025 | $0.83 | $0.90 (7.93%) | $0.92 | $0.83 | 377,438 | $26.38 M |
| 02/05/2025 | $0.97 | $0.85 (-12%) | $0.97 | $0.85 | 397,309 | $25.14 M |
| 02/04/2025 | $1.01 | $0.95 (-6.08%) | $1.04 | $0.89 | 592,800 | $27.94 M |
| 02/03/2025 | $0.81 | $1.04 (28.4%) | $1.09 | $0.73 | 1.71 M | $30.63 M |
| 01/31/2025 | $0.88 | $0.78 (-11.82%) | $0.97 | $0.78 | 583,000 | $22.86 M |
| 01/30/2025 | $0.94 | $0.90 (-4.69%) | $0.98 | $0.86 | 395,222 | $26.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
