-
5 DAY PERFORMANCE
-9.50% -
1 MONTH PERFORMANCE
-9.50% -
3 MONTH PERFORMANCE
-9.50% -
6 MONTH PERFORMANCE
-9.50%
4D pharma plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/17/2024 | $1.00 | $0.04 (-95.58%) | $1.00 | $1.00 | 2,903 | $0 |
08/28/2024 | $1.00 | $0.04 (-95.58%) | $1.00 | $1.00 | 2,903 | $0 |
08/19/2024 | $1.00 | $0.04 (-95.58%) | $1.00 | $1.00 | 2,903 | $0 |
07/25/2024 | $1.00 | $0.04 (-95.58%) | $1.00 | $1.00 | 2,903 | $0 |
07/19/2024 | $1.00 | $0.04 (-95.58%) | $1.00 | $1.00 | 2,903 | $0 |
07/18/2024 | $1.00 | $0.04 (-95.58%) | $1.00 | $1.00 | 2,903 | $0 |
07/15/2024 | $1.00 | $0.04 (-95.58%) | $1.00 | $1.00 | 2,903 | $0 |