5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.03%
3 MONTH PERFORMANCE
+87.44%
6 MONTH PERFORMANCE
+166.70%
YEAR-TO-DATE PERFORMANCE
+894.69%
1 YEAR PERFORMANCE
+822.77%
Longboard Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | $2.34 B |
| 12/12/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | |
| 12/11/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | |
| 12/10/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | $2.34 B |
| 12/09/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | $2.34 B |
| 12/06/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | $2.34 B |
| 12/05/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | |
| 12/04/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | $2.34 B |
| 12/03/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | $2.34 B |
| 12/02/2024 | $59.98 | $59.98 (0%) | $59.98 | $59.98 | 0 | $2.34 B |
| 11/29/2024 | $59.99 | $59.98 (-0.02%) | $60.03 | $59.98 | 654,869 | $2.34 B |
| 11/27/2024 | $59.96 | $59.96 (0%) | $59.98 | $59.94 | 872,300 | $2.34 B |
| 11/26/2024 | $59.92 | $59.95 (0.05%) | $59.95 | $59.88 | 1.08 M | $2.34 B |
| 11/25/2024 | $59.83 | $59.91 (0.13%) | $59.95 | $59.80 | 413,000 | $2.33 B |
| 11/22/2024 | $59.80 | $59.80 (0%) | $59.83 | $59.77 | 1.29 M | $2.33 B |
| 11/21/2024 | $59.77 | $59.77 (0%) | $59.80 | $59.76 | 1.12 M | $2.33 B |
| 11/20/2024 | $59.77 | $59.77 (0%) | $59.83 | $59.75 | 743,562 | $2.33 B |
| 11/19/2024 | $59.78 | $59.84 (0.1%) | $59.85 | $59.70 | 892,800 | $2.33 B |
| 11/18/2024 | $59.68 | $59.75 (0.12%) | $59.81 | $59.68 | 454,906 | $2.33 B |
| 11/15/2024 | $59.76 | $59.69 (-0.12%) | $59.83 | $59.47 | 1.22 M | $2.33 B |
| 11/14/2024 | $59.78 | $59.74 (-0.07%) | $59.87 | $59.74 | 899,245 | $2.33 B |
| 11/13/2024 | $59.80 | $59.78 (-0.03%) | $59.84 | $59.73 | 591,742 | $2.33 B |
| 11/12/2024 | $59.80 | $59.73 (-0.12%) | $59.83 | $59.71 | 970,158 | $2.33 B |
| 11/11/2024 | $59.85 | $59.77 (-0.13%) | $59.88 | $59.77 | 512,184 | $2.33 B |
| 11/08/2024 | $59.76 | $59.81 (0.08%) | $59.86 | $59.71 | 660,102 | $2.33 B |
| 11/07/2024 | $59.80 | $59.78 (-0.03%) | $59.92 | $59.76 | 497,900 | $2.33 B |
| 11/06/2024 | $59.85 | $59.80 (-0.08%) | $59.90 | $59.73 | 1.50 M | $2.33 B |
| 11/05/2024 | $59.58 | $59.65 (0.12%) | $59.69 | $59.40 | 439,000 | $2.32 B |
| 11/04/2024 | $59.66 | $59.50 (-0.27%) | $59.70 | $58.82 | 1.63 M | $2.32 B |
| 11/01/2024 | $59.95 | $59.69 (-0.43%) | $59.95 | $59.65 | 896,200 | $2.33 B |
| 10/31/2024 | $59.65 | $59.72 (0.12%) | $59.75 | $59.65 | 708,223 | $2.33 B |
| 10/30/2024 | $59.64 | $59.70 (0.1%) | $59.71 | $59.56 | 730,237 | $2.33 B |
| 10/29/2024 | $59.68 | $59.57 (-0.18%) | $59.72 | $59.52 | 878,293 | $2.32 B |
| 10/28/2024 | $59.56 | $59.68 (0.2%) | $59.73 | $59.56 | 973,200 | $2.32 B |
| 10/25/2024 | $59.55 | $59.60 (0.08%) | $59.79 | $59.50 | 1.09 M | $2.32 B |
| 10/24/2024 | $59.46 | $59.57 (0.19%) | $59.57 | $59.45 | 583,100 | $2.32 B |
| 10/23/2024 | $59.31 | $59.55 (0.4%) | $59.58 | $59.30 | 1.31 M | $2.32 B |
| 10/22/2024 | $59.28 | $59.40 (0.2%) | $59.40 | $59.25 | 1.86 M | $2.31 B |
| 10/21/2024 | $59.25 | $59.34 (0.15%) | $59.34 | $59.19 | 3.17 M | $2.31 B |
| 10/18/2024 | $59.28 | $59.21 (-0.12%) | $59.35 | $59.19 | 3.29 M | $2.31 B |
| 10/17/2024 | $59.25 | $59.17 (-0.14%) | $59.39 | $59.15 | 4.80 M | $2.31 B |
| 10/16/2024 | $59.14 | $59.40 (0.44%) | $59.47 | $59.10 | 2.93 M | $2.31 B |
| 10/15/2024 | $58.90 | $59.08 (0.31%) | $59.12 | $58.87 | 4.51 M | $2.30 B |
| 10/14/2024 | $58.93 | $58.99 (0.1%) | $59.12 | $58.70 | 43.09 M | $2.30 B |
| 10/11/2024 | $34.18 | $38.90 (13.81%) | $39.33 | $34.18 | 1.78 M | $1.52 B |
| 10/10/2024 | $32.99 | $34.37 (4.18%) | $35.34 | $32.65 | 452,800 | $1.34 B |
| 10/09/2024 | $33.36 | $33.36 (0%) | $33.90 | $32.56 | 372,000 | $1.30 B |
| 10/08/2024 | $33.33 | $33.63 (0.9%) | $35.50 | $33.08 | 547,946 | $1.31 B |
| 10/07/2024 | $36.16 | $33.35 (-7.77%) | $36.93 | $33.10 | 853,816 | $1.30 B |
| 10/04/2024 | $35.50 | $36.22 (2.03%) | $37.58 | $35.21 | 1.84 M | $1.41 B |
| 10/03/2024 | $36.12 | $36.05 (-0.19%) | $37.42 | $34.78 | 571,100 | $1.40 B |
| 10/02/2024 | $38.87 | $36.42 (-6.3%) | $43.15 | $36.24 | 1.62 M | $1.42 B |
| 10/01/2024 | $33.29 | $37.09 (11.41%) | $40.41 | $33.08 | 1.63 M | $1.44 B |
| 09/30/2024 | $32.08 | $33.33 (3.9%) | $33.70 | $31.38 | 631,300 | $1.30 B |
| 09/27/2024 | $31.37 | $32.00 (2.01%) | $32.21 | $30.70 | 279,100 | $1.25 B |