-
5 DAY PERFORMANCE
+6.75% -
1 MONTH PERFORMANCE
-7.51% -
3 MONTH PERFORMANCE
+23.46% -
6 MONTH PERFORMANCE
+54.49% -
YEAR-TO-DATE PERFORMANCE
+453.40% -
1 YEAR PERFORMANCE
+500.18%
Longboard Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $32.08 | $33.40 (4.11%) | $33.70 | $31.38 | 619,715 | $1.30 B |
| 09/27/2024 | $31.37 | $32.00 (2.01%) | $32.21 | $30.70 | 279,100 | $1.24 B |
| 09/26/2024 | $31.43 | $31.20 (-0.73%) | $32.51 | $30.74 | 367,900 | $1.21 B |
| 09/25/2024 | $32.54 | $31.26 (-3.93%) | $34.18 | $30.73 | 542,300 | $1.22 B |
| 09/24/2024 | $32.91 | $32.66 (-0.76%) | $33.44 | $31.86 | 625,670 | $1.27 B |
| 09/23/2024 | $33.83 | $32.91 (-2.72%) | $35.13 | $32.45 | 433,120 | $1.28 B |
| 09/20/2024 | $33.61 | $33.89 (0.83%) | $35.10 | $33.44 | 1.87 M | $1.32 B |
| 09/19/2024 | $29.80 | $33.40 (12.08%) | $34.31 | $28.59 | 975,470 | $1.30 B |
| 09/18/2024 | $28.18 | $29.31 (4.01%) | $29.72 | $27.76 | 801,100 | $1.14 B |
| 09/17/2024 | $30.75 | $27.58 (-10.31%) | $31.65 | $27.35 | 1.07 M | $1.07 B |
| 09/16/2024 | $34.39 | $30.74 (-10.61%) | $34.64 | $30.53 | 487,639 | $1.20 B |
| 09/13/2024 | $33.29 | $34.32 (3.09%) | $34.80 | $33.20 | 159,221 | $1.33 B |
| 09/12/2024 | $33.46 | $33.27 (-0.57%) | $34.50 | $33.24 | 656,000 | $1.29 B |
| 09/11/2024 | $35.09 | $33.60 (-4.25%) | $35.50 | $33.53 | 1.03 M | $1.31 B |
| 09/10/2024 | $35.62 | $35.33 (-0.81%) | $36.98 | $34.42 | 1.03 M | $1.37 B |
| 09/09/2024 | $35.00 | $34.51 (-1.4%) | $35.62 | $33.41 | 348,200 | $1.34 B |
| 09/06/2024 | $33.75 | $34.86 (3.29%) | $35.31 | $33.75 | 229,200 | $1.36 B |
| 09/05/2024 | $35.71 | $33.89 (-5.1%) | $35.88 | $33.81 | 229,000 | $1.32 B |
| 09/04/2024 | $33.49 | $35.39 (5.67%) | $36.06 | $33.22 | 356,126 | $1.38 B |
| 09/03/2024 | $35.82 | $34.01 (-5.05%) | $37.25 | $32.78 | 380,148 | $1.32 B |
| 08/30/2024 | $35.65 | $36.08 (1.21%) | $37.29 | $34.88 | 847,706 | $1.40 B |
| 08/29/2024 | $35.23 | $35.54 (0.88%) | $37.18 | $34.86 | 573,500 | $1.38 B |
| 08/28/2024 | $35.17 | $35.10 (-0.2%) | $35.55 | $33.79 | 357,729 | $1.36 B |
| 08/27/2024 | $37.28 | $35.20 (-5.58%) | $38.25 | $34.56 | 914,139 | $1.37 B |
| 08/26/2024 | $35.40 | $37.27 (5.28%) | $37.64 | $34.48 | 1.15 M | $1.45 B |
| 08/23/2024 | $35.15 | $34.79 (-1.02%) | $35.74 | $34.60 | 315,013 | $1.35 B |
| 08/22/2024 | $35.71 | $35.09 (-1.74%) | $36.37 | $34.88 | 510,800 | $1.36 B |
| 08/21/2024 | $34.52 | $35.75 (3.56%) | $36.00 | $34.04 | 601,300 | $1.39 B |
| 08/20/2024 | $36.35 | $34.38 (-5.42%) | $36.52 | $33.31 | 412,800 | $1.34 B |
| 08/19/2024 | $34.70 | $36.50 (5.19%) | $36.86 | $34.40 | 359,964 | $1.42 B |
| 08/16/2024 | $35.05 | $34.67 (-1.08%) | $35.36 | $34.01 | 272,700 | $1.35 B |
| 08/15/2024 | $36.34 | $34.92 (-3.91%) | $36.85 | $34.82 | 309,600 | $1.36 B |
| 08/14/2024 | $35.07 | $35.87 (2.28%) | $36.39 | $34.38 | 464,112 | $1.39 B |
| 08/13/2024 | $34.95 | $34.88 (-0.2%) | $35.85 | $34.19 | 219,400 | $1.36 B |
| 08/12/2024 | $35.79 | $34.88 (-2.54%) | $35.79 | $33.84 | 312,400 | $1.36 B |
| 08/09/2024 | $36.99 | $35.09 (-5.14%) | $38.81 | $33.00 | 824,749 | $1.36 B |
| 08/08/2024 | $35.70 | $36.99 (3.61%) | $37.14 | $34.92 | 436,250 | $1.44 B |
| 08/07/2024 | $35.54 | $34.78 (-2.14%) | $35.54 | $34.23 | 296,424 | $1.35 B |
| 08/06/2024 | $34.12 | $35.01 (2.61%) | $35.80 | $33.38 | 378,500 | $1.36 B |
| 08/05/2024 | $29.91 | $34.19 (14.31%) | $34.25 | $29.58 | 778,356 | $1.33 B |
| 08/02/2024 | $33.93 | $32.85 (-3.18%) | $34.17 | $29.41 | 831,842 | $1.28 B |
| 08/01/2024 | $34.18 | $32.92 (-3.69%) | $34.99 | $32.63 | 369,000 | $1.28 B |
| 07/31/2024 | $33.49 | $33.24 (-0.75%) | $34.64 | $33.01 | 554,200 | $1.29 B |
| 07/30/2024 | $34.44 | $33.43 (-2.93%) | $35.71 | $33.20 | 281,949 | $1.30 B |
| 07/29/2024 | $37.47 | $34.88 (-6.91%) | $38.38 | $34.23 | 498,100 | $1.36 B |
| 07/26/2024 | $36.19 | $37.40 (3.34%) | $38.11 | $35.69 | 588,232 | $1.45 B |
| 07/25/2024 | $35.55 | $35.82 (0.76%) | $37.03 | $35.00 | 854,100 | $1.39 B |
| 07/24/2024 | $33.80 | $35.50 (5.03%) | $36.38 | $33.57 | 640,800 | $1.38 B |
| 07/23/2024 | $36.67 | $33.60 (-8.37%) | $36.88 | $32.45 | 1.30 M | $1.31 B |
| 07/22/2024 | $36.10 | $36.78 (1.88%) | $37.19 | $35.26 | 547,875 | $1.43 B |
| 07/19/2024 | $35.90 | $35.95 (0.14%) | $37.21 | $35.54 | 607,867 | $1.40 B |
| 07/18/2024 | $36.98 | $36.00 (-2.65%) | $38.31 | $35.73 | 616,381 | $1.40 B |
| 07/17/2024 | $38.68 | $36.22 (-6.36%) | $38.92 | $35.70 | 636,447 | $1.41 B |
| 07/16/2024 | $39.80 | $39.50 (-0.75%) | $40.40 | $38.50 | 660,828 | $1.54 B |
| 07/15/2024 | $37.33 | $38.65 (3.54%) | $39.09 | $36.01 | 821,616 | $1.50 B |
| 07/12/2024 | $38.90 | $36.83 (-5.32%) | $38.90 | $35.05 | 859,170 | $1.43 B |
| 07/11/2024 | $37.92 | $38.36 (1.16%) | $40.48 | $36.49 | 942,221 | $1.49 B |
| 07/10/2024 | $34.15 | $37.01 (8.37%) | $37.13 | $33.99 | 730,939 | $1.44 B |
| 07/09/2024 | $33.64 | $34.18 (1.61%) | $34.25 | $31.23 | 715,394 | $1.33 B |
| 07/08/2024 | $35.63 | $31.58 (-11.37%) | $36.36 | $30.34 | 1.36 M | $1.23 B |
| 07/05/2024 | $32.07 | $34.87 (8.73%) | $35.59 | $31.59 | 758,714 | $1.36 B |
| 07/03/2024 | $31.00 | $31.91 (2.94%) | $33.18 | $30.71 | 522,085 | $1.24 B |
| 07/02/2024 | $30.95 | $30.74 (-0.68%) | $33.74 | $30.00 | 1.64 M | $1.20 B |
| 07/01/2024 | $27.07 | $30.92 (14.22%) | $31.80 | $24.76 | 1.87 M | $1.20 B |