-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+1.57% -
6 MONTH PERFORMANCE
+2.64% -
YEAR-TO-DATE PERFORMANCE
+5.80% -
1 YEAR PERFORMANCE
+6.09%
LatAmGrowth SPAC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 358 | $83.93 M |
| 11/15/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 200 | $83.93 M |
| 11/14/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $83.93 M |
| 11/13/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 25,000 | $83.93 M |
| 11/12/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1,200 | $83.93 M |
| 11/11/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/08/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/07/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/06/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/04/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/01/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/31/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/30/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/29/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/28/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 1,000 | $83.86 M |
| 10/23/2024 | $11.75 | $11.66 (-0.77%) | $11.75 | $11.61 | 130,034 | $83.86 M |
| 10/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 155,000 | $83.86 M |
| 10/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 52,003 | $83.86 M |
| 10/18/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 219,012 | $83.86 M |
| 10/17/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/16/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/15/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/14/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/11/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/10/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 1,100 | $83.57 M |
| 10/09/2024 | $11.62 | $11.62 (0%) | $11.65 | $11.62 | 305,525 | $83.57 M |
| 10/08/2024 | $11.60 | $11.61 (0.09%) | $11.61 | $11.60 | 5,300 | $83.50 M |
| 10/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 20,203 | $83.43 M |
| 10/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.58 | 106,545 | $83.43 M |
| 10/03/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.35 M |
| 10/02/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.35 M |
| 10/01/2024 | $11.59 | $11.59 (0%) | $11.60 | $11.59 | 132,212 | $83.35 M |
| 09/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.58 | 85,800 | $83.35 M |
| 09/27/2024 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 20,800 | $83.14 M |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 8,002 | $83.07 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 123,270 | $82.71 M |
| 09/10/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/09/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/05/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/04/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/03/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 164,000 | $82.78 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,000 | $82.71 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,200 | $82.71 M |
| 08/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/22/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/21/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/20/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 100 | $82.63 M |