-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.78% -
3 MONTH PERFORMANCE
+1.67% -
6 MONTH PERFORMANCE
+3.02% -
YEAR-TO-DATE PERFORMANCE
+5.17% -
1 YEAR PERFORMANCE
+7.11%
LatAmGrowth SPAC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.58 | 106,545 | $83.43 M |
| 10/03/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.35 M |
| 10/02/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.35 M |
| 10/01/2024 | $11.59 | $11.59 (0%) | $11.60 | $11.59 | 132,212 | $83.35 M |
| 09/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.58 | 85,800 | $83.35 M |
| 09/27/2024 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 20,800 | $83.14 M |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 8,002 | $83.07 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 123,270 | $82.71 M |
| 09/10/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/09/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $82.78 M |
| 09/05/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/04/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/03/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 164,000 | $82.78 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,000 | $82.71 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,200 | $82.71 M |
| 08/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/22/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/21/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/20/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $82.63 M |
| 08/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 100 | $82.63 M |
| 08/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/15/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/14/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 143,400 | $82.63 M |
| 08/13/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/12/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/08/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/07/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/06/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/05/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/02/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 100 | $82.49 M |
| 08/01/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/31/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,000 | $82.35 M |
| 07/29/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 5,810 | $82.28 M |
| 07/26/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 07/25/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 07/24/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 07/23/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 50,004 | $82.13 M |
| 07/19/2024 | $11.41 | $11.43 (0.18%) | $11.43 | $11.41 | 4,508 | $82.20 M |
| 07/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 1,006 | $82.20 M |
| 07/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 1,006 | $82.20 M |
| 07/16/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 20,445 | $82.13 M |