5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+2.90%
YEAR-TO-DATE PERFORMANCE
+6.07%
1 YEAR PERFORMANCE
+5.69%
LatAmGrowth SPAC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.60 | $11.70 (10.38%) | $11.70 | $9.00 | 25,165 | $84.14 M |
| 12/19/2024 | $11.70 | $12.00 (2.56%) | $12.97 | $10.83 | 8,300 | $86.30 M |
| 12/18/2024 | $11.76 | $11.82 (0.51%) | $11.83 | $11.76 | 8,028 | $85.01 M |
| 12/17/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 1,302 | $85.01 M |
| 12/16/2024 | $11.73 | $11.81 (0.68%) | $11.81 | $11.73 | 4,400 | $84.94 M |
| 12/13/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.74 | 25,332 | $84.65 M |
| 12/12/2024 | $11.73 | $11.77 (0.34%) | $11.80 | $11.73 | 11,929 | $84.65 M |
| 12/11/2024 | $11.73 | $11.74 (0.09%) | $11.79 | $11.73 | 31,700 | $84.43 M |
| 12/10/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.61 | 7,119 | $84.36 M |
| 12/09/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 400 | $84.36 M |
| 12/06/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 1,501 | $84.36 M |
| 12/05/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $84.50 M |
| 12/04/2024 | $11.73 | $11.75 (0.17%) | $11.76 | $11.73 | 5,321 | $84.50 M |
| 12/03/2024 | $11.75 | $11.77 (0.17%) | $11.78 | $11.75 | 13,111 | $84.65 M |
| 12/02/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $84.00 M |
| 11/29/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $84.00 M |
| 11/27/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $84.00 M |
| 11/26/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $84.00 M |
| 11/25/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $84.00 M |
| 11/22/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $84.00 M |
| 11/21/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 11/20/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 11/19/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 522 | $84.00 M |
| 11/18/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 400 | $83.93 M |
| 11/15/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 200 | $83.93 M |
| 11/14/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $83.93 M |
| 11/13/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 25,000 | $83.93 M |
| 11/12/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1,200 | $83.93 M |
| 11/11/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/08/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/07/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/06/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/04/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 11/01/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/31/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/30/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/29/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/28/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $83.86 M |
| 10/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 1,000 | $83.86 M |
| 10/23/2024 | $11.75 | $11.66 (-0.77%) | $11.75 | $11.61 | 130,034 | $83.86 M |
| 10/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 155,000 | $83.86 M |
| 10/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 52,003 | $83.86 M |
| 10/18/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 219,012 | $83.86 M |
| 10/17/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/16/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/15/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/14/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/11/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.57 M |
| 10/10/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 1,100 | $83.57 M |
| 10/09/2024 | $11.62 | $11.62 (0%) | $11.65 | $11.62 | 305,525 | $83.57 M |
| 10/08/2024 | $11.60 | $11.61 (0.09%) | $11.61 | $11.60 | 5,300 | $83.50 M |
| 10/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 20,203 | $83.43 M |
| 10/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.58 | 106,545 | $83.43 M |
| 10/03/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.35 M |
| 10/02/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.35 M |
| 10/01/2024 | $11.59 | $11.59 (0%) | $11.60 | $11.59 | 132,212 | $83.35 M |
| 09/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.58 | 85,800 | $83.35 M |
| 09/27/2024 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 20,800 | $83.14 M |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 8,002 | $83.07 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $82.71 M |