5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+1.01%
LaFayette Acquisition Corp. Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.00 | $10.00 (-0%) | $10.00 | $10.00 | 5.52 K | $136.83 M |
| 01/29/2026 | $10.05 | $9.98 (-0.7%) | $10.05 | $9.97 | 13.10 K | $136.56 M |
| 01/28/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.96 | 16.94 K | $136.83 M |
| 01/27/2026 | $9.98 | $9.99 (0.1%) | $10.07 | $9.97 | 32.60 K | $136.70 M |
| 01/26/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.94 | 32.84 K | $136.42 M |
| 01/23/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 22.44 K | $136.56 M |
| 01/22/2026 | $9.96 | $9.94 (-0.2%) | $9.98 | $9.94 | 27.53 K | $136.01 M |
| 01/21/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.94 | 31.13 K | $136.42 M |
| 01/20/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.93 | 33.24 K | $136.42 M |
| 01/16/2026 | $10.20 | $9.94 (-2.55%) | $10.20 | $9.93 | 19.93 K | $136.01 M |
| 01/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 163.02 K | $136.01 M |
| 01/14/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 373.50 K | $136.01 M |
| 01/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $135.46 M |
| 01/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 01/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 01/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $135.46 M |
| 01/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 110.00 K | $135.46 M |
| 01/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 18 | $135.46 M |
| 01/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 01/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $135.46 M |
| 12/31/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 933 | $135.46 M |
| 12/30/2025 | $9.88 | $9.92 (0.4%) | $9.92 | $9.88 | 6.00 K | $135.74 M |
| 12/29/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 13 | $135.60 M |
| 12/26/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 503 | $135.60 M |
| 12/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 12/23/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 12/22/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $135.46 M |
| 12/19/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8.35 K | $135.46 M |
| 12/18/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.80 K | $135.33 M |
| 12/17/2025 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 1.92 K | $135.60 M |
| 12/16/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.22 K | $135.46 M |
| 12/15/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $135.19 M |
| 12/12/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 119 | $135.19 M |
| 12/11/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 625 | $135.19 M |
| 12/10/2025 | $9.88 | $9.88 (0%) | $9.90 | $9.88 | 20.00 K | $135.19 M |
| 12/09/2025 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 21.80 K | $135.19 M |
| 12/08/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 25.03 K | $135.19 M |
| 12/05/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $155.40 M |
| 12/04/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 10.00 K | $155.40 M |
| 12/03/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.87 | 44.00 K | $155.25 M |
| 12/02/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 700 | $155.25 M |
| 12/01/2025 | $9.87 | $9.87 (0%) | $9.90 | $9.87 | 10.40 K | $155.09 M |
| 11/28/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.87 | 2.91 K | $155.56 M |
| 11/26/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 35.72 K | $155.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
