-
5 DAY PERFORMANCE
+32.45% -
1 MONTH PERFORMANCE
-33.34% -
3 MONTH PERFORMANCE
-24.53% -
6 MONTH PERFORMANCE
-89.47% -
YEAR-TO-DATE PERFORMANCE
-85.69% -
1 YEAR PERFORMANCE
-91.63%
KWESST Micro Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $132,934 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,220 | $158,465 |
| 09/06/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 8,870 | $176,952 |
| 09/04/2024 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 3,880 | $176,072 |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,396 | $264,116 |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 15,460 | $264,108 |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $264,108 |
| 08/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 404 | $264,108 |
| 08/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,004 | $142,618 |
| 08/15/2024 | $0.02 | $0.02 (-16.32%) | $0.02 | $0.02 | 600 | $139,977 |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $89,690 |
| 08/12/2024 | $0.02 | $0.02 (32.44%) | $0.02 | $0.01 | 16,513 | $116,473 |
| 08/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 310 | $205,575 |
| 08/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 19,004 | $203,828 |
| 08/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 102 | $174,710 |
| 07/31/2024 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 7,454 | $155,492 |
| 07/25/2024 | $0.04 | $0.04 (-6.02%) | $0.04 | $0.04 | 6,500 | $209,069 |
| 07/24/2024 | $0.03 | $0.03 (-21.47%) | $0.03 | $0.03 | 1,500 | $155,492 |
| 07/23/2024 | $0.03 | $0.03 (-11.33%) | $0.03 | $0.03 | 1,457 | $154,909 |
| 07/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 322 | $175,292 |
| 07/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 110 | $154,909 |
| 07/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 601 | $154,909 |
| 07/17/2024 | $0.03 | $0.03 (-9.83%) | $0.03 | $0.03 | 9,548 | $154,909 |
| 07/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 238 | $171,542 |
| 07/10/2024 | $0.03 | $0.03 (-6.02%) | $0.03 | $0.03 | 13,119 | $145,592 |