-
5 DAY PERFORMANCE
+44.23% -
1 MONTH PERFORMANCE
+11.94% -
3 MONTH PERFORMANCE
0.00% -
6 MONTH PERFORMANCE
-50.00% -
YEAR-TO-DATE PERFORMANCE
-78.54% -
1 YEAR PERFORMANCE
-81.68%
KWESST Micro Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/29/2024 | $0.01 | $0.03 (133.86%) | $0.03 | $0.01 | 2,404 | |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 681 | $106,523 |
| 11/22/2024 | $0.03 | $0.02 (-29.97%) | $0.03 | $0.02 | 8,500 | $183,115 |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 2,986 | $100,361 |
| 11/20/2024 | $0.03 | $0.01 (-57.91%) | $0.03 | $0.01 | 20,680 | $110,045 |
| 11/19/2024 | $0.03 | $0.03 (-1%) | $0.03 | $0.02 | 17,376 | $261,466 |
| 11/15/2024 | $0.01 | $0.01 (1.96%) | $0.01 | $0.01 | 2,431 | $91,557 |
| 11/13/2024 | $0.02 | $0.02 (-2%) | $0.02 | $0.02 | 600 | $172,550 |
| 10/31/2024 | $0.01 | $0.03 (150.42%) | $0.03 | $0.01 | 1,775 | $262,347 |
| 10/24/2024 | $0.03 | $0.03 (-9.76%) | $0.03 | $0.02 | 6,288 | $235,936 |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,608 | $191,918 |
| 10/22/2024 | $0.01 | $0.01 (114.93%) | $0.01 | $0.01 | 13,848 | $126,772 |
| 10/18/2024 | $0.01 | $0.02 (264.52%) | $0.02 | $0.01 | 400 | $198,961 |
| 10/15/2024 | $0.01 | $0.01 (-8.26%) | $0.02 | $0.01 | 12,864 | $88,036 |
| 10/11/2024 | $0.01 | $0.01 (-21.99%) | $0.02 | $0.01 | 8,380 | $96,839 |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 265 | $123,250 |
| 10/04/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 39,968 | $176,952 |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $132,934 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,220 | $158,465 |
| 09/06/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 8,870 | $176,952 |
| 09/04/2024 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 3,880 | $176,072 |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,396 | $264,116 |