-
5 DAY PERFORMANCE
-5.06% -
1 MONTH PERFORMANCE
-5.06% -
3 MONTH PERFORMANCE
-76.67% -
6 MONTH PERFORMANCE
-25.19% -
YEAR-TO-DATE PERFORMANCE
+41.51% -
1 YEAR PERFORMANCE
-49.58%
Kernel Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2024 | $0.12 | $0.03 (-73.71%) | $0.13 | $0.03 | 1.64 M | $262.78 M |
| 08/02/2024 | $0.12 | $0.12 (-0.9%) | $0.15 | $0.12 | 24,968 | $263.29 M |
| 08/01/2024 | $0.12 | $0.15 (24.52%) | $0.15 | $0.12 | 8,100 | $287.01 M |
| 07/31/2024 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 20,216 | $297.47 M |
| 07/23/2024 | $0.14 | $0.14 (2.93%) | $0.15 | $0.12 | 41,650 | $281.91 M |
| 07/17/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 9,393 | |
| 07/10/2024 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 50,724 | $281.91 M |
| 07/09/2024 | $0.13 | $0.13 (-0.15%) | $0.14 | $0.13 | 34,139 | $281.14 M |
| 07/08/2024 | $0.13 | $0.15 (15.31%) | $0.15 | $0.13 | 70,062 | $281.14 M |
| 07/05/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 500 | $281.14 M |
| 07/02/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 5,762 | $280.89 M |
| 07/01/2024 | $0.13 | $0.13 (1.66%) | $0.13 | $0.13 | 27,259 | $280.89 M |