-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-7.52% -
6 MONTH PERFORMANCE
-2.94% -
YEAR-TO-DATE PERFORMANCE
-3.20% -
1 YEAR PERFORMANCE
-0.19%
Kernel Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 08/13/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $262.78 M |
| 08/12/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $262.78 M |
| 08/09/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $262.78 M |
| 08/08/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $262.78 M |
| 08/07/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $262.78 M |
| 08/06/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $262.78 M |
| 08/05/2024 | $12.35 | $10.58 (-14.33%) | $12.52 | $8.66 | 2,934 | $262.78 M |
| 08/02/2024 | $11.75 | $11.50 (-2.13%) | $11.75 | $11.50 | 777 | $263.29 M |
| 08/01/2024 | $11.50 | $13.34 (16%) | $14.78 | $10.84 | 9,353 | $287.01 M |
| 07/31/2024 | $11.25 | $12.58 (11.82%) | $13.98 | $11.25 | 3,579 | $297.47 M |
| 07/26/2024 | $10.62 | $10.70 (0.75%) | $10.70 | $10.62 | 251 | $283.19 M |
| 07/25/2024 | $10.75 | $9.67 (-10.05%) | $10.75 | $9.67 | 701 | $283.19 M |
| 07/18/2024 | $0.00 | $11.03 (0%) | $11.03 | $11.03 | 0 | $281.91 M |
| 07/16/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $281.14 M |
| 07/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $281.14 M |
| 07/12/2024 | $11.04 | $11.03 (-0.09%) | $11.04 | $11.03 | 200 | $281.14 M |
| 07/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 07/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $281.91 M |
| 07/08/2024 | $11.20 | $11.05 (-1.34%) | $11.20 | $11.05 | 418 | $281.14 M |