5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.32%
6 MONTH PERFORMANCE
-10.94%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.08%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.93 M |
| 12/23/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.93 M |
| 12/20/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.93 M |
| 12/19/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.42 M |
| 12/18/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.42 M |
| 12/12/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.40 M |
| 12/11/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.79 M |
| 12/10/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.79 M |
| 12/09/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.79 M |
| 12/06/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.33 M |
| 12/05/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.33 M |
| 12/04/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.33 M |
| 12/03/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.33 M |
| 12/02/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.30 M |
| 11/29/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.23 M |
| 11/27/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.23 M |
| 11/26/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.23 M |
| 11/25/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.33 M |
| 11/22/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.33 M |
| 11/21/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.23 M |
| 11/20/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.23 M |
| 11/19/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.09 M |
| 11/18/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $29.05 M |
| 11/15/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $16.56 M |
| 11/14/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.61 M |
| 11/13/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.09 M |
| 11/12/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.09 M |
| 11/11/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.09 M |
| 11/08/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.64 M |
| 11/07/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.31 M |
| 11/06/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.31 M |
| 11/05/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.31 M |
| 11/04/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.31 M |
| 11/01/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.31 M |
| 10/31/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $44.50 M |
| 10/30/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $44.54 M |
| 10/29/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.31 M |
| 10/28/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.31 M |
| 10/25/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.61 M |
| 10/24/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $45.61 M |
| 10/23/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 600 | $45.46 M |
| 10/22/2024 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 200 | $45.42 M |
| 10/21/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $45.46 M |
| 10/18/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $45.35 M |
| 10/17/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $42.25 M |
| 10/16/2024 | $12.21 | $12.33 (0.98%) | $12.33 | $12.21 | 1,732 | $45.39 M |
| 10/15/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $45.20 M |