-
5 DAY PERFORMANCE
-3.47% -
1 MONTH PERFORMANCE
-14.02% -
3 MONTH PERFORMANCE
+11.11% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+36.43% -
1 YEAR PERFORMANCE
-16.74%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 600 | $45.61 M |
| 11/12/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 10,874 | $45.09 M |
| 11/06/2024 | $0.10 | $0.15 (53.06%) | $0.15 | $0.10 | 858 | $45.31 M |
| 11/05/2024 | $0.10 | $0.14 (39.51%) | $0.14 | $0.10 | 2,907 | $45.31 M |
| 11/04/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 213 | $45.31 M |
| 11/01/2024 | $0.10 | $0.11 (7.84%) | $0.11 | $0.10 | 7,336 | $45.31 M |
| 10/31/2024 | $0.08 | $0.11 (43.06%) | $0.11 | $0.08 | 1,176 | $44.50 M |
| 10/29/2024 | $0.10 | $0.10 (-0.11%) | $0.10 | $0.10 | 575 | $45.31 M |
| 10/28/2024 | $0.12 | $0.09 (-24.37%) | $0.12 | $0.09 | 475 | $45.31 M |
| 10/25/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 285 | $45.61 M |
| 10/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3,701 | $45.42 M |
| 10/21/2024 | $0.15 | $0.11 (-23.39%) | $0.15 | $0.11 | 2,250 | $45.46 M |
| 10/18/2024 | $0.10 | $0.12 (16.3%) | $0.13 | $0.10 | 2,026 | $45.35 M |
| 10/17/2024 | $0.09 | $0.09 (4.71%) | $0.09 | $0.09 | 1,700 | $42.25 M |
| 10/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,000 | $45.39 M |
| 10/15/2024 | $0.10 | $0.07 (-29.9%) | $0.10 | $0.07 | 2,155 | $45.20 M |
| 10/11/2024 | $0.08 | $0.08 (-8.54%) | $0.08 | $0.08 | 1,050 | $45.31 M |
| 10/10/2024 | $0.08 | $0.10 (37.33%) | $0.10 | $0.08 | 793 | $44.72 M |
| 10/04/2024 | $0.09 | $0.08 (-11.64%) | $0.09 | $0.08 | 1,987 | $45.46 M |
| 10/03/2024 | $0.08 | $0.11 (25.75%) | $0.11 | $0.08 | 1,652 | $45.24 M |
| 10/02/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 674 | $45.09 M |
| 10/01/2024 | $0.09 | $0.11 (20.75%) | $0.11 | $0.09 | 4,073 | $45.09 M |
| 09/30/2024 | $0.09 | $0.07 (-22.2%) | $0.09 | $0.07 | 30,153 | $44.94 M |
| 09/17/2024 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 0 | $44.94 M |
| 09/13/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 555 | $44.94 M |
| 08/29/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 180 | $44.91 M |
| 08/28/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 50 | $44.80 M |
| 08/21/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $44.76 M |
| 08/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 99 | $44.76 M |