-
5 DAY PERFORMANCE
-0.11% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+5.76% -
6 MONTH PERFORMANCE
+12.50% -
YEAR-TO-DATE PERFORMANCE
+22.78% -
1 YEAR PERFORMANCE
+12.08%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 0 | $44.94 M |
| 09/13/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 555 | $44.94 M |
| 08/29/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 180 | $44.91 M |
| 08/28/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 50 | $44.80 M |
| 08/21/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $44.76 M |
| 08/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 99 | $44.76 M |
| 08/14/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 115,513 | |
| 08/08/2024 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 101,113 | $44.58 M |
| 07/26/2024 | $0.14 | $0.13 (-7.41%) | $0.14 | $0.13 | 390 | |
| 07/24/2024 | $0.13 | $0.12 (-3.88%) | $0.13 | $0.12 | 2,914 | |
| 07/23/2024 | $0.11 | $0.11 (3.33%) | $0.11 | $0.10 | 3,946 | |
| 07/18/2024 | $0.00 | $0.13 (0%) | $0.13 | $0.13 | 0 | $44.39 M |
| 07/15/2024 | $0.11 | $0.13 (18.18%) | $0.13 | $0.11 | 7 | $44.39 M |
| 07/08/2024 | $0.12 | $0.13 (8.24%) | $0.13 | $0.11 | 418 | |
| 07/02/2024 | $0.10 | $0.07 (-23.16%) | $0.10 | $0.07 | 32,075 | $44.39 M |
| 07/01/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 200 |