5 DAY PERFORMANCE
-5.52%
1 MONTH PERFORMANCE
-5.52%
3 MONTH PERFORMANCE
-2.38%
6 MONTH PERFORMANCE
-2.38%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+1.90%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/11/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/10/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/09/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/08/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/07/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/03/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/02/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $30.62 M |
| 07/01/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 2.00 K | $30.62 M |
| 06/30/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/27/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/26/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/25/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/24/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/23/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/20/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/18/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | |
| 06/17/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 1.55 K | $28.93 M |
| 06/16/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | $29.82 M |
| 06/13/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | |
| 06/12/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 | |
| 06/11/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
