5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
+0.24%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+6.48%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/10/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 201 | $29.63 M |
| 01/08/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 01/07/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/06/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 277 | $29.63 M |
| 01/03/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $28.79 M |
| 01/02/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $28.79 M |
| 12/31/2024 | $12.33 | $12.27 (-0.49%) | $12.33 | $12.27 | 200 | $28.79 M |
| 12/30/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 103 | $28.93 M |
| 12/27/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $28.93 M |
| 12/26/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | |
| 12/24/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $28.93 M |
| 12/23/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $28.93 M |
| 12/20/2024 | $12.35 | $12.33 (-0.16%) | $12.35 | $12.33 | 1,561 | $28.93 M |
| 12/19/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $29.42 M |
| 12/18/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 147 | $29.42 M |
| 12/17/2024 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 0 | $29.40 M |
| 12/16/2024 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 0 | $29.40 M |
| 12/13/2024 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 0 | |
| 12/12/2024 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 300 | $29.40 M |
| 12/11/2024 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $28.79 M |
| 12/10/2024 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $28.79 M |
| 12/09/2024 | $12.45 | $12.27 (-1.45%) | $12.52 | $12.27 | 1,300 | $28.79 M |
| 12/06/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $29.33 M |
| 12/05/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $29.33 M |
| 12/04/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $29.33 M |
| 12/03/2024 | $12.49 | $12.50 (0.08%) | $12.50 | $12.49 | 5,203 | $29.33 M |
| 12/02/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 700 | $29.30 M |
| 11/29/2024 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 0 | $29.23 M |
| 11/27/2024 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 300 | $29.23 M |
| 11/26/2024 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 14,598 | $29.23 M |
| 11/25/2024 | $12.49 | $12.50 (0.08%) | $12.50 | $12.49 | 1,600 | $29.33 M |
| 11/22/2024 | $12.42 | $12.50 (0.64%) | $12.50 | $12.42 | 7,602 | $29.33 M |
| 11/21/2024 | $12.45 | $12.46 (0.08%) | $12.46 | $12.45 | 13,677 | $29.23 M |
| 11/20/2024 | $12.42 | $12.46 (0.32%) | $12.46 | $12.42 | 19,600 | $29.23 M |
| 11/19/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 6,701 | $29.09 M |
| 11/18/2024 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 3,828 | $29.05 M |
| 11/15/2024 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 0 | $16.56 M |
| 11/14/2024 | $12.35 | $12.38 (0.24%) | $12.38 | $12.35 | 300 | $45.61 M |
| 11/13/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $45.09 M |
| 11/12/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $45.09 M |
| 11/11/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 200 | $45.09 M |
| 11/08/2024 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 5,009 | $45.64 M |
| 11/07/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $45.31 M |
| 11/06/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $45.31 M |
| 11/05/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $45.31 M |
| 11/04/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $45.31 M |
| 11/01/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 4,929 | $45.31 M |
| 10/31/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 104 | $44.50 M |
| 10/30/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 348 | $44.54 M |
| 10/29/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $45.31 M |
| 10/28/2024 | $12.38 | $12.30 (-0.65%) | $12.38 | $12.30 | 7,539 | $45.31 M |
| 10/25/2024 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 0 | $45.61 M |
| 10/24/2024 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 237 | $45.61 M |
| 10/23/2024 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 9,100 | $45.46 M |
| 10/22/2024 | $12.38 | $12.33 (-0.4%) | $12.38 | $11.98 | 5,722 | $45.42 M |
| 10/21/2024 | $12.34 | $12.34 (0%) | $12.34 | $11.94 | 5,400 | $45.46 M |
| 10/18/2024 | $12.30 | $12.31 (0.08%) | $12.33 | $11.60 | 12,603 | $45.35 M |
| 10/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 202 | $42.25 M |
| 10/16/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.26 | 2,701 | $45.39 M |
| 10/15/2024 | $12.30 | $12.27 (-0.24%) | $12.30 | $12.27 | 1,215 | $45.20 M |
| 10/14/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 200 | $45.31 M |