-
5 DAY PERFORMANCE
+1.15% -
1 MONTH PERFORMANCE
+0.82% -
3 MONTH PERFORMANCE
+2.41% -
6 MONTH PERFORMANCE
+5.83% -
YEAR-TO-DATE PERFORMANCE
+7.77% -
1 YEAR PERFORMANCE
+9.69%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.34 | 455 | $45.46 M |
| 10/03/2024 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 184,111 | $45.24 M |
| 10/02/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $45.09 M |
| 10/01/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 401 | $45.09 M |
| 09/30/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $44.94 M |
| 09/27/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $44.94 M |
| 09/26/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | |
| 09/25/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | |
| 09/24/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $44.94 M |
| 09/23/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $44.94 M |
| 09/20/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | |
| 09/19/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | |
| 09/18/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | |
| 09/17/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 3 | $44.94 M |
| 09/16/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $44.94 M |
| 09/13/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $44.94 M |
| 09/12/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 110 | $44.94 M |
| 09/11/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $45.09 M |
| 09/10/2024 | $12.14 | $12.24 (0.82%) | $12.24 | $12.14 | 208 | $45.09 M |
| 09/09/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 200 | $45.09 M |
| 09/06/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $45.09 M |
| 09/05/2024 | $12.14 | $12.24 (0.82%) | $12.24 | $12.14 | 201 | $45.09 M |
| 09/04/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 205 | $45.05 M |
| 09/03/2024 | $12.14 | $12.22 (0.66%) | $12.22 | $12.14 | 207 | $45.02 M |
| 08/30/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 200 | $44.94 M |
| 08/29/2024 | $12.16 | $12.19 (0.25%) | $12.19 | $12.16 | 3,200 | $44.91 M |
| 08/28/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 312 | $44.80 M |
| 08/27/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 312 | $44.80 M |
| 08/26/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $44.76 M |
| 08/23/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $44.76 M |
| 08/22/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 08/21/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $44.76 M |
| 08/20/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 400 | $44.76 M |
| 08/19/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 100 | $44.76 M |
| 08/16/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 08/15/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 08/14/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 08/13/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | |
| 08/12/2024 | $12.14 | $12.15 (0.08%) | $12.15 | $12.14 | 6,101 | $44.76 M |
| 08/09/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | |
| 08/08/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 5,014 | $44.58 M |
| 08/07/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 08/06/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 08/05/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 08/02/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 08/01/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/31/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/30/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/29/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/26/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/25/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/24/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/23/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/18/2024 | $0.00 | $12.05 (0%) | $12.05 | $12.05 | 30 | $44.39 M |
| 07/15/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 6 | $44.39 M |