5 DAY PERFORMANCE
-33.60%
1 MONTH PERFORMANCE
-33.60%
3 MONTH PERFORMANCE
+182.09%
6 MONTH PERFORMANCE
+33.51%
YEAR-TO-DATE PERFORMANCE
+130.84%
1 YEAR PERFORMANCE
+104.13%
JX Luxventure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.38 | $3.72 (10.06%) | $3.84 | $3.36 | 29,412 | $24.34 M |
| 01/13/2025 | $3.65 | $3.40 (-6.85%) | $3.75 | $3.20 | 36,454 | $22.25 M |
| 01/10/2025 | $3.53 | $3.38 (-4.25%) | $4.12 | $3.36 | 63,389 | $22.12 M |
| 01/08/2025 | $4.79 | $3.80 (-20.67%) | $4.92 | $2.82 | 341,190 | $24.87 M |
| 01/07/2025 | $4.20 | $4.72 (12.38%) | $4.80 | $4.16 | 35,797 | $30.89 M |
| 01/06/2025 | $4.24 | $4.36 (2.83%) | $4.44 | $4.08 | 29,536 | $7.13 M |
| 01/03/2025 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 15,097 | $6.94 M |
| 01/02/2025 | $1.00 | $1.04 (4%) | $1.07 | $0.99 | 93,542 | |
| 12/31/2024 | $0.87 | $1.07 (22.99%) | $1.15 | $0.87 | 293,256 | $7.00 M |
| 12/30/2024 | $0.87 | $0.87 (-0.24%) | $0.90 | $0.83 | 150,047 | $5.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
