-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.95% -
3 MONTH PERFORMANCE
+0.38% -
6 MONTH PERFORMANCE
+3.30%
JVSPAC Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 500 | $79.40 M |
| 09/25/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/24/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/23/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/20/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/19/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/18/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/17/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/16/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/13/2024 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 420 | $79.40 M |
| 09/12/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $79.40 M |
| 09/11/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 400 | $79.09 M |
| 09/10/2024 | $10.51 | $10.65 (1.33%) | $10.65 | $10.51 | 2,829 | $79.25 M |
| 09/09/2024 | $10.80 | $10.65 (-1.39%) | $10.80 | $10.65 | 1,400 | $79.01 M |
| 09/06/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $78.94 M |
| 09/05/2024 | $10.70 | $10.78 (0.75%) | $10.80 | $10.65 | 5,200 | $78.78 M |
| 09/04/2024 | $10.84 | $11.63 (7.29%) | $11.95 | $10.69 | 4,400 | $78.78 M |
| 09/03/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 100 | $78.78 M |
| 08/30/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $78.71 M |
| 08/29/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/28/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 100 | $78.71 M |
| 08/27/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.71 M |
| 08/26/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.78 M |
| 08/23/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.78 M |
| 08/22/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.63 M |
| 08/21/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.63 M |
| 08/20/2024 | $10.65 | $10.51 (-1.31%) | $10.65 | $10.51 | 843 | $78.63 M |
| 08/19/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $78.55 M |
| 08/16/2024 | $10.65 | $10.55 (-0.94%) | $10.65 | $10.55 | 200 | |
| 08/15/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $78.55 M |
| 08/14/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $78.55 M |
| 08/13/2024 | $10.70 | $10.54 (-1.5%) | $10.70 | $10.54 | 200 | |
| 08/12/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 08/09/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 08/08/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $78.48 M |
| 08/07/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $78.63 M |
| 08/06/2024 | $10.71 | $10.56 (-1.4%) | $10.71 | $10.56 | 600 | $78.63 M |
| 08/05/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 649 | |
| 08/02/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $78.71 M |
| 08/01/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $78.71 M |
| 07/31/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | |
| 07/30/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $78.63 M |
| 07/29/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $78.63 M |
| 07/26/2024 | $10.56 | $10.47 (-0.85%) | $10.56 | $10.44 | 18,300 | $78.55 M |
| 07/25/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.53 M |
| 07/24/2024 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.44 | 1,603 | $65.66 M |
| 07/23/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 100 | $65.53 M |
| 07/22/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 100 | $65.53 M |
| 07/19/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.53 M |
| 07/18/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.47 M |
| 07/17/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.41 M |
| 07/16/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.41 M |
| 07/15/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.34 M |
| 07/12/2024 | $10.50 | $10.44 (-0.57%) | $10.50 | $10.44 | 3,677 | $65.40 M |
| 07/11/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.41 M |
| 07/10/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 217 | $65.41 M |
| 07/09/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $65.41 M |
| 07/08/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 666 | $65.41 M |
| 07/05/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $65.47 M |
| 07/03/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $65.47 M |
| 07/02/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $65.41 M |
| 07/01/2024 | $10.60 | $10.60 (0%) | $11.29 | $10.59 | 2,246 | $65.47 M |