-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.21% -
3 MONTH PERFORMANCE
+3.32% -
6 MONTH PERFORMANCE
+4.81%
JVSPAC Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $59.69 M |
| 11/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $59.69 M |
| 11/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $59.69 M |
| 11/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $59.69 M |
| 11/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $59.69 M |
| 11/08/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $59.69 M |
| 11/07/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 11/06/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 200 | |
| 11/05/2024 | $11.70 | $10.64 (-9.06%) | $11.70 | $10.64 | 1,520 | $59.69 M |
| 11/04/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 311 | $79.71 M |
| 11/01/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $79.71 M |
| 10/31/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $79.71 M |
| 10/30/2024 | $10.82 | $10.75 (-0.65%) | $10.82 | $10.75 | 300 | $79.71 M |
| 10/29/2024 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 618 | $79.71 M |
| 10/28/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $79.71 M |
| 10/25/2024 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 300 | $80.09 M |
| 10/24/2024 | $11.60 | $10.66 (-8.1%) | $12.69 | $10.64 | 7,603 | $80.09 M |
| 10/23/2024 | $11.10 | $11.20 (0.9%) | $11.20 | $11.10 | 6,006 | $79.71 M |
| 10/22/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.48 M |
| 10/21/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.48 M |
| 10/18/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.48 M |
| 10/17/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.48 M |
| 10/16/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.40 M |
| 10/15/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.25 M |
| 10/14/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.25 M |
| 10/11/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $78.09 M |
| 10/10/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $78.17 M |
| 10/09/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.48 M |
| 10/08/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.48 M |
| 10/07/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $79.48 M |
| 10/04/2024 | $10.60 | $10.77 (1.6%) | $10.77 | $10.60 | 1,500 | $79.40 M |
| 10/03/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 10/02/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 10/01/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.55 M |
| 09/30/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/27/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/26/2024 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 500 | $79.40 M |
| 09/25/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/24/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/23/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/20/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/19/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.48 M |
| 09/18/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/17/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/16/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $79.40 M |
| 09/13/2024 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 420 | $79.40 M |
| 09/12/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $79.40 M |
| 09/11/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 400 | $79.09 M |
| 09/10/2024 | $10.51 | $10.65 (1.33%) | $10.65 | $10.51 | 2,829 | $79.25 M |
| 09/09/2024 | $10.80 | $10.65 (-1.39%) | $10.80 | $10.65 | 1,400 | $79.01 M |
| 09/06/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $78.94 M |
| 09/05/2024 | $10.70 | $10.78 (0.75%) | $10.80 | $10.65 | 5,200 | $78.78 M |
| 09/04/2024 | $10.84 | $11.63 (7.29%) | $11.95 | $10.69 | 4,400 | $78.78 M |
| 09/03/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 100 | $78.78 M |
| 08/30/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $78.71 M |
| 08/29/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/28/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 100 | $78.71 M |
| 08/27/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.71 M |
| 08/26/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.78 M |
| 08/23/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.78 M |
| 08/22/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.63 M |
| 08/21/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $78.63 M |
| 08/20/2024 | $10.65 | $10.51 (-1.31%) | $10.65 | $10.51 | 843 | $78.63 M |
| 08/19/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $78.55 M |