5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.19%
3 MONTH PERFORMANCE
+4.05%
6 MONTH PERFORMANCE
+8.35%
YEAR-TO-DATE PERFORMANCE
+8.35%
1 YEAR PERFORMANCE
+11.16%
JVSPAC Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/10/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $62.45 M |
| 06/09/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $62.27 M |
| 06/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 900 | $62.39 M |
| 06/05/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $62.39 M |
| 06/04/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $62.04 M |
| 06/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 200 | $62.62 M |
| 06/02/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.10 M |
| 05/30/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 300 | $62.10 M |
| 05/29/2025 | $10.99 | $11.09 (0.91%) | $11.09 | $10.99 | 300 | $62.10 M |
| 05/28/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
| 05/27/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
| 05/23/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
| 05/22/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
| 05/21/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
| 05/20/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.22 M |
| 05/19/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.22 M |
| 05/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.04 M |
| 05/15/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
| 05/14/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
| 05/13/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
| 05/12/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.04 M |
| 05/09/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.93 M |
| 05/08/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.93 M |
| 05/07/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 05/06/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 05/05/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 05/02/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 05/01/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/30/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/29/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/28/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/25/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/24/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/23/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/22/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
| 04/21/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.63 M |
| 04/17/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.63 M |
| 04/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
| 04/15/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
| 04/14/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
| 04/11/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
| 04/10/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
| 04/09/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.47 M |
| 04/08/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.47 M |
| 04/07/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
| 04/04/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
| 04/03/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
| 04/02/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
| 04/01/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 100 | $82.40 M |
| 03/31/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/28/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/26/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/21/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/20/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/19/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
| 03/18/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.86 M |
| 03/17/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.94 M |
| 03/14/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
| 03/13/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
| 03/12/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
