JVSPAC Acquisition Corp. Unit (JVSAU) Charts

NASDAQ Currency in USD Disclaimer

$11.55

Last update: 11:15 AM EST
Day's range
$11.55
Day's range
$11.55

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+5.19%

3 MONTH PERFORMANCE

+4.05%

6 MONTH PERFORMANCE

+8.35%

YEAR-TO-DATE PERFORMANCE

+8.35%

1 YEAR PERFORMANCE

+11.16%

JVSPAC Acquisition Corp. Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/10/2025 $11.55 $11.55 (0%) $11.55 $11.55 0 $62.45 M
06/09/2025 $11.55 $11.55 (0%) $11.55 $11.55 0 $62.27 M
06/06/2025 $11.55 $11.55 (0%) $11.55 $11.55 900 $62.39 M
06/05/2025 $11.39 $11.39 (0%) $11.39 $11.39 0 $62.39 M
06/04/2025 $11.39 $11.39 (0%) $11.39 $11.39 0 $62.04 M
06/03/2025 $11.39 $11.39 (0%) $11.39 $11.39 200 $62.62 M
06/02/2025 $11.09 $11.09 (0%) $11.09 $11.09 0 $62.10 M
05/30/2025 $11.09 $11.09 (0%) $11.09 $11.09 300 $62.10 M
05/29/2025 $10.99 $11.09 (0.91%) $11.09 $10.99 300 $62.10 M
05/28/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.10 M
05/27/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.10 M
05/23/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.10 M
05/22/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.10 M
05/21/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.10 M
05/20/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.22 M
05/19/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.22 M
05/16/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.04 M
05/15/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $61.93 M
05/14/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $61.93 M
05/13/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $61.93 M
05/12/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $62.04 M
05/09/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.93 M
05/08/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.93 M
05/07/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
05/06/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
05/05/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
05/02/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
05/01/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/30/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/29/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/28/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/25/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/24/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/23/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/22/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.70 M
04/21/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.63 M
04/17/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.63 M
04/16/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.55 M
04/15/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.55 M
04/14/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.55 M
04/11/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.55 M
04/10/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.55 M
04/09/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.47 M
04/08/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.47 M
04/07/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.40 M
04/04/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.40 M
04/03/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.40 M
04/02/2025 $10.98 $10.98 (0%) $10.98 $10.98 0 $82.40 M
04/01/2025 $10.98 $10.98 (0%) $10.98 $10.98 100 $82.40 M
03/31/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/28/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/27/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/26/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/25/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/24/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/21/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/20/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/19/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.40 M
03/18/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $81.86 M
03/17/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $81.94 M
03/14/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.17 M
03/13/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.17 M
03/12/2025 $11.10 $11.10 (0%) $11.10 $11.10 0 $82.17 M