5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.19%
3 MONTH PERFORMANCE
+4.05%
6 MONTH PERFORMANCE
+8.35%
YEAR-TO-DATE PERFORMANCE
+8.35%
1 YEAR PERFORMANCE
+11.16%
JVSPAC Acquisition Corp. Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/10/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $62.45 M |
06/09/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $62.27 M |
06/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 900 | $62.39 M |
06/05/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $62.39 M |
06/04/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $62.04 M |
06/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 200 | $62.62 M |
06/02/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $62.10 M |
05/30/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 300 | $62.10 M |
05/29/2025 | $10.99 | $11.09 (0.91%) | $11.09 | $10.99 | 300 | $62.10 M |
05/28/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
05/27/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
05/23/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
05/22/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
05/21/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.10 M |
05/20/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.22 M |
05/19/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.22 M |
05/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.04 M |
05/15/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
05/14/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
05/13/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
05/12/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.04 M |
05/09/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.93 M |
05/08/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.93 M |
05/07/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/06/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/05/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/02/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/01/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/30/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/29/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/28/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/25/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/24/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/23/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/22/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/21/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.63 M |
04/17/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.63 M |
04/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/15/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/14/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/11/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/10/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/09/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.47 M |
04/08/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.47 M |
04/07/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/04/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/03/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/02/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/01/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 100 | $82.40 M |
03/31/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/28/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/26/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/21/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/20/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/19/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/18/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.86 M |
03/17/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.94 M |
03/14/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
03/13/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
03/12/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |