5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
+1.83%
YEAR-TO-DATE PERFORMANCE
+4.13%
1 YEAR PERFORMANCE
+5.71%
JVSPAC Acquisition Corp. Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/20/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.22 M |
05/19/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.22 M |
05/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.04 M |
05/15/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
05/14/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
05/13/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $61.93 M |
05/12/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $62.04 M |
05/09/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.93 M |
05/08/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.93 M |
05/07/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/06/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/05/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/02/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
05/01/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/30/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/29/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/28/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/25/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/24/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/23/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/22/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.70 M |
04/21/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.63 M |
04/17/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.63 M |
04/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/15/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/14/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/11/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/10/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.55 M |
04/09/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.47 M |
04/08/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.47 M |
04/07/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/04/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/03/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/02/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $82.40 M |
04/01/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 100 | $82.40 M |
03/31/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/28/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/26/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/21/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/20/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/19/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.40 M |
03/18/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.86 M |
03/17/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.94 M |
03/14/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
03/13/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
03/12/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
03/11/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
03/10/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $82.17 M |
03/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.86 M |
03/06/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $81.63 M |
03/05/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $81.63 M |
03/04/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $81.70 M |
03/03/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $82.09 M |
02/28/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $82.09 M |
02/27/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $82.09 M |