5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+1.70%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+3.26%
1 YEAR PERFORMANCE
+6.64%
JV SPAC Acquisition Corp. Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 15,000 | $57.98 M |
| 04/28/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $57.98 M |
| 04/25/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $57.98 M |
| 04/24/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 04/23/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 04/22/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 543,902 | $57.98 M |
| 04/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $57.93 M |
| 04/17/2025 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 533 | $57.93 M |
| 04/16/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $57.87 M |
| 04/15/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $57.87 M |
| 04/14/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2 | $57.87 M |
| 04/11/2025 | $10.74 | $10.74 (0%) | $10.78 | $10.74 | 6,900 | $57.87 M |
| 04/10/2025 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 10,800 | $57.87 M |
| 04/09/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $57.82 M |
| 04/08/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1,045 | $57.82 M |
| 04/07/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 04/04/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 04/03/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 04/02/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1,009 | $57.77 M |
| 04/01/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 11 | $57.77 M |
| 03/31/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/28/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/27/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/26/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/25/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/24/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/21/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/20/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $57.77 M |
| 03/19/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 345 | $57.77 M |
| 03/18/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 6,020 | $57.39 M |
| 03/17/2025 | $10.72 | $10.66 (-0.56%) | $10.72 | $10.66 | 1,624 | $57.44 M |
| 03/14/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $57.60 M |
| 03/13/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $57.60 M |
| 03/12/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $57.60 M |
| 03/11/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $57.60 M |
| 03/10/2025 | $10.69 | $10.69 (0%) | $10.70 | $10.69 | 3,500 | $57.60 M |
| 03/07/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 20,019 | $57.39 M |
| 03/06/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $57.23 M |
| 03/05/2025 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 4,942 | $57.23 M |
| 03/04/2025 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 500 | $57.28 M |
| 03/03/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $57.55 M |
| 02/28/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $57.55 M |
| 02/27/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $57.55 M |
| 02/26/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $57.55 M |
| 02/25/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $57.55 M |
| 02/24/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $57.55 M |
| 02/21/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 900 | $57.55 M |
| 02/20/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 65,400 | $57.12 M |
| 02/19/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $57.01 M |
| 02/18/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $57.01 M |
| 02/14/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $57.01 M |
| 02/13/2025 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 205,300 | $57.01 M |
| 02/12/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 213,550 | $57.12 M |
| 02/11/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1,805 | $57.23 M |
| 02/10/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 466 | $57.01 M |
| 02/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 165,002 | $57.12 M |
| 02/06/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,100 | $57.28 M |
| 02/05/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1,030 | $57.34 M |
| 02/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1,999 | $57.12 M |
| 02/03/2025 | $10.52 | $10.57 (0.48%) | $10.57 | $10.52 | 635 | $56.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
