-
5 DAY PERFORMANCE
-2.34% -
1 MONTH PERFORMANCE
-2.34% -
3 MONTH PERFORMANCE
-58.33% -
6 MONTH PERFORMANCE
-75.99% -
YEAR-TO-DATE PERFORMANCE
-90.48% -
1 YEAR PERFORMANCE
-66.67%
Jet.AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 215 | $9,957 |
| 09/05/2024 | $0.11 | $0.14 (24.32%) | $0.14 | $0.04 | 3,100 | $10,451 |
| 09/04/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 205 | $10,985 |
| 09/03/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $11,190 |
| 08/30/2024 | $0.17 | $0.16 (-3.79%) | $0.17 | $0.16 | 743 | $11,731 |
| 08/29/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $11,778 |
| 08/28/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,073 | $13,765 |
| 08/27/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $14,998 |
| 08/26/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $15,241 |
| 08/23/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,100 | $16,184 |
| 08/22/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 442 | $15,854 |
| 08/21/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $14,841 |
| 08/20/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $15,705 |
| 08/19/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 100 | $16,804 |