-
5 DAY PERFORMANCE
-10.51% -
1 MONTH PERFORMANCE
-10.51% -
3 MONTH PERFORMANCE
-52.61% -
6 MONTH PERFORMANCE
+20.85% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+37.93%
Jet.AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $0.06 | $0.04 (-20.88%) | $0.07 | $0.04 | 12,526 | $9,957 |
| 09/05/2024 | $0.07 | $0.06 (-23.8%) | $0.07 | $0.06 | 1,598 | $10,451 |
| 09/03/2024 | $0.06 | $0.07 (16.87%) | $0.07 | $0.06 | 1,934 | $11,190 |
| 08/30/2024 | $0.07 | $0.08 (8.29%) | $0.09 | $0.07 | 5,856 | $11,731 |
| 08/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 114 | $11,778 |
| 08/28/2024 | $0.10 | $0.10 (-2.42%) | $0.10 | $0.10 | 311 | $13,765 |
| 08/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 376 | $14,998 |
| 08/26/2024 | $0.08 | $0.10 (21.88%) | $0.10 | $0.06 | 2,419 | $15,241 |