5 DAY PERFORMANCE
+15.06%
1 MONTH PERFORMANCE
+15.06%
3 MONTH PERFORMANCE
+5.16%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
+15.06%
1 YEAR PERFORMANCE
-18.36%
Jewett-Cameron Trading Company Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $4.26 | $4.25 (-0.23%) | $4.37 | $4.21 | 9,785 | $14.90 M |
| 11/01/2024 | $4.37 | $4.26 (-2.52%) | $4.40 | $3.97 | 18,629 | $14.93 M |
| 10/31/2024 | $4.20 | $4.30 (2.38%) | $4.30 | $4.20 | 1,986 | |
| 10/30/2024 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1,753 | |
| 10/29/2024 | $4.34 | $4.18 (-3.69%) | $4.34 | $4.18 | 1,112 | $14.65 M |
| 10/28/2024 | $4.31 | $4.35 (0.93%) | $4.35 | $4.30 | 2,531 | $15.25 M |
| 10/25/2024 | $4.28 | $4.33 (1.17%) | $4.52 | $3.98 | 14,856 | $15.18 M |
| 10/24/2024 | $4.30 | $4.35 (1.16%) | $4.57 | $4.28 | 13,334 | $15.25 M |
| 10/23/2024 | $4.34 | $4.34 (0%) | $4.34 | $4.34 | 976 | $15.21 M |
| 10/22/2024 | $4.28 | $4.35 (1.64%) | $4.39 | $4.28 | 3,278 | $15.25 M |
| 10/21/2024 | $4.50 | $4.42 (-1.78%) | $4.59 | $4.32 | 6,442 | $15.49 M |
| 10/18/2024 | $4.37 | $4.32 (-1.14%) | $4.70 | $4.30 | 1,610 | $15.14 M |
| 10/17/2024 | $4.66 | $4.54 (-2.58%) | $4.66 | $4.36 | 14,092 | $15.91 M |
| 10/16/2024 | $4.80 | $4.74 (-1.25%) | $4.80 | $4.44 | 7,588 | $16.61 M |
| 10/15/2024 | $4.50 | $4.65 (3.33%) | $4.77 | $4.46 | 5,811 | $16.30 M |