-
5 DAY PERFORMANCE
+15.06% -
1 MONTH PERFORMANCE
+12.67% -
3 MONTH PERFORMANCE
+12.41% -
6 MONTH PERFORMANCE
-8.08% -
YEAR-TO-DATE PERFORMANCE
-9.94% -
1 YEAR PERFORMANCE
+2.30%
Jewett-Cameron Trading Company Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $4.26 | $4.25 (-0.23%) | $4.37 | $4.21 | 9,785 | $14.90 M |
| 11/01/2024 | $4.37 | $4.26 (-2.52%) | $4.40 | $3.97 | 18,629 | $14.93 M |
| 10/31/2024 | $4.20 | $4.30 (2.38%) | $4.30 | $4.20 | 1,986 | |
| 10/30/2024 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1,753 | |
| 10/29/2024 | $4.34 | $4.18 (-3.69%) | $4.34 | $4.18 | 1,112 | $14.65 M |
| 10/28/2024 | $4.31 | $4.35 (0.93%) | $4.35 | $4.30 | 2,531 | $15.25 M |
| 10/25/2024 | $4.28 | $4.33 (1.17%) | $4.52 | $3.98 | 14,856 | $15.18 M |
| 10/24/2024 | $4.30 | $4.35 (1.16%) | $4.57 | $4.28 | 13,334 | $15.25 M |
| 10/23/2024 | $4.34 | $4.34 (0%) | $4.34 | $4.34 | 976 | $15.21 M |
| 10/22/2024 | $4.28 | $4.35 (1.64%) | $4.39 | $4.28 | 3,278 | $15.25 M |
| 10/21/2024 | $4.50 | $4.42 (-1.78%) | $4.59 | $4.32 | 6,442 | $15.49 M |
| 10/18/2024 | $4.37 | $4.32 (-1.14%) | $4.70 | $4.30 | 1,610 | $15.14 M |
| 10/17/2024 | $4.66 | $4.54 (-2.58%) | $4.66 | $4.36 | 14,092 | $15.91 M |
| 10/16/2024 | $4.80 | $4.74 (-1.25%) | $4.80 | $4.44 | 7,588 | $16.61 M |
| 10/15/2024 | $4.50 | $4.65 (3.33%) | $4.77 | $4.46 | 5,811 | $16.30 M |
| 10/14/2024 | $4.89 | $4.58 (-6.34%) | $4.89 | $4.55 | 9,078 | $15.95 M |
| 10/11/2024 | $4.89 | $4.89 (0%) | $4.98 | $4.89 | 20,849 | $17.14 M |
| 10/10/2024 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 285 | |
| 10/09/2024 | $4.91 | $5.05 (2.85%) | $5.08 | $4.90 | 8,287 | |
| 10/08/2024 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 807 | $17.14 M |
| 10/07/2024 | $4.94 | $4.99 (1.01%) | $4.99 | $4.94 | 3,418 | $17.49 M |
| 10/04/2024 | $4.94 | $4.94 (0%) | $4.94 | $4.94 | 500 | $17.31 M |
| 10/03/2024 | $4.90 | $4.94 (0.82%) | $4.94 | $4.89 | 2,606 | $17.31 M |
| 10/02/2024 | $4.90 | $4.90 (0%) | $4.94 | $4.90 | 1,700 | $17.17 M |
| 10/01/2024 | $4.99 | $4.90 (-1.8%) | $4.99 | $4.90 | 2,700 | $17.17 M |
| 09/30/2024 | $4.92 | $4.98 (1.22%) | $4.98 | $4.91 | 1,600 | $17.45 M |
| 09/27/2024 | $4.87 | $4.92 (1.03%) | $4.92 | $4.86 | 3,504 | $17.24 M |
| 09/26/2024 | $4.86 | $4.89 (0.62%) | $4.99 | $4.86 | 3,833 | $17.14 M |
| 09/25/2024 | $4.95 | $4.86 (-1.82%) | $4.95 | $4.86 | 19,347 | $17.03 M |
| 09/24/2024 | $4.95 | $4.91 (-0.81%) | $4.97 | $4.86 | 7,007 | $17.21 M |
| 09/23/2024 | $4.90 | $4.85 (-1.02%) | $4.97 | $4.85 | 14,605 | $17.00 M |
| 09/20/2024 | $4.86 | $4.94 (1.65%) | $5.00 | $4.86 | 12,800 | $17.31 M |
| 09/19/2024 | $4.82 | $4.86 (0.83%) | $4.86 | $4.82 | 4,600 | $17.03 M |
| 09/18/2024 | $4.70 | $4.82 (2.55%) | $4.88 | $4.70 | 5,200 | $16.89 M |
| 09/17/2024 | $4.69 | $4.70 (0.21%) | $4.97 | $4.67 | 5,609 | $16.47 M |
| 09/16/2024 | $4.56 | $4.63 (1.54%) | $4.77 | $4.56 | 18,205 | $16.23 M |
| 09/13/2024 | $4.49 | $4.53 (0.89%) | $4.53 | $4.49 | 1,904 | $15.88 M |
| 09/12/2024 | $4.43 | $4.47 (0.9%) | $4.50 | $4.35 | 6,415 | $15.67 M |
| 09/11/2024 | $4.56 | $4.43 (-2.85%) | $4.56 | $4.43 | 1,400 | $15.53 M |
| 09/10/2024 | $4.60 | $4.35 (-5.43%) | $4.60 | $4.35 | 12,900 | $15.25 M |
| 09/09/2024 | $4.29 | $4.41 (2.8%) | $4.60 | $4.29 | 15,900 | $15.46 M |
| 09/06/2024 | $4.60 | $4.51 (-1.96%) | $4.60 | $4.51 | 1,000 | $15.81 M |
| 09/05/2024 | $4.58 | $4.60 (0.44%) | $4.60 | $4.58 | 1,100 | $16.12 M |
| 09/04/2024 | $4.46 | $4.56 (2.24%) | $4.60 | $4.46 | 800 | $15.98 M |
| 09/03/2024 | $4.59 | $4.46 (-2.83%) | $4.59 | $4.28 | 2,435 | $15.63 M |
| 08/30/2024 | $4.55 | $4.61 (1.32%) | $4.63 | $4.55 | 1,200 | $16.16 M |
| 08/29/2024 | $4.53 | $4.70 (3.75%) | $4.70 | $4.35 | 2,643 | $16.47 M |
| 08/28/2024 | $4.50 | $4.65 (3.33%) | $4.72 | $4.49 | 2,400 | $16.30 M |
| 08/27/2024 | $4.43 | $4.43 (0%) | $4.43 | $4.43 | 0 | $15.53 M |
| 08/26/2024 | $4.35 | $4.43 (1.84%) | $4.50 | $4.35 | 2,900 | $15.53 M |
| 08/23/2024 | $4.27 | $4.35 (1.87%) | $4.35 | $4.27 | 1,512 | $15.25 M |