• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Invizyne Technologies Inc. Common Stock (IZTC)

Invizyne Technologies Inc. Common Stock (IZTC)

NASDAQ Currency in USD Disclaimer

Stock Price

$12.50

$0.16

(1.3%)

Day's range
$12
Day's range
$13.12
  • 5 DAY PERFORMANCE

    +1.87%

Invizyne Technologies Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $12.00 $13.24   (10.33%) $13.24 $12.00 8,293 $126.16 M
12/05/2024 $13.49 $12.34   (-8.52%) $15.72 $11.26 29,939 $117.59 M
12/04/2024 $11.33 $13.31   (17.48%) $13.31 $10.80 41,210 $126.83 M
12/03/2024 $10.95 $12.27   (12.05%) $12.27 $10.61 7,147 $116.92 M
12/02/2024 $12.60 $10.85   (-13.89%) $12.60 $10.00 37,448 $103.39 M
11/29/2024 $13.83 $12.60   (-8.89%) $13.83 $12.60 6,100 $120.06 M
11/27/2024 $14.10 $13.47   (-4.47%) $14.97 $13.41 7,141 $128.35 M
11/26/2024 $15.13 $13.84   (-8.53%) $15.98 $12.50 32,434 $131.88 M
11/25/2024 $16.00 $14.80   (-7.5%) $16.50 $14.42 58,300 $141.03 M
11/22/2024 $15.00 $14.90   (-0.67%) $19.37 $12.85 125,000 $141.98 M
11/21/2024 $13.58 $14.50   (6.77%) $14.50 $13.50 32,153 $138.17 M
11/20/2024 $13.50 $13.11   (-2.89%) $14.19 $13.00 43,200 $124.92 M
11/19/2024 $13.97 $13.00   (-6.94%) $13.97 $12.50 19,477 $105.66 M
11/18/2024 $11.33 $11.35   (0.18%) $12.00 $11.15 36,346 $92.25 M
11/15/2024 $10.89 $11.12   (2.11%) $11.32 $10.00 31,707 $20.85 M
11/14/2024 $8.93 $10.36   (16.01%) $10.43 $8.75 56,336 $19.43 M
11/13/2024 $11.10 $8.65   (-22.07%) $12.00 $8.50 57,722 $16.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.