-
5 DAY PERFORMANCE
+2.70% -
1 MONTH PERFORMANCE
+10.04% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+33.33% -
YEAR-TO-DATE PERFORMANCE
+300.00% -
1 YEAR PERFORMANCE
+166.67%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.08 | $0.08 (-0.51%) | $0.08 | $0.07 | 2,195 | $99.03 M |
| 09/25/2024 | $0.08 | $0.08 (-0.01%) | $0.08 | $0.08 | 301 | $99.20 M |
| 09/20/2024 | $0.08 | $0.07 (-7.14%) | $0.08 | $0.07 | 1,600 | $98.60 M |
| 09/11/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5,241 | $98.68 M |
| 09/04/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,100 | $98.60 M |
| 08/28/2024 | $0.08 | $0.07 (-10.02%) | $0.08 | $0.07 | 7,621 | $98.51 M |
| 08/27/2024 | $0.08 | $0.07 (-15.05%) | $0.08 | $0.07 | 5,873 | $98.51 M |
| 08/26/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,200 | $98.51 M |
| 08/19/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,661 | $98.43 M |
| 08/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 800 | $32.73 M |
| 08/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 213,100 | $32.62 M |
| 08/14/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 6,750 | $98.85 M |
| 08/12/2024 | $0.08 | $0.08 (1%) | $0.08 | $0.08 | 23,850 | $98.85 M |