-
5 DAY PERFORMANCE
+2.61% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-1.64% -
6 MONTH PERFORMANCE
+13.65% -
YEAR-TO-DATE PERFORMANCE
+6.24% -
1 YEAR PERFORMANCE
+3.73%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $101.43 M |
| 10/28/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $101.43 M |
| 10/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 100 | $101.43 M |
| 10/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/21/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $103.15 M |
| 10/17/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 10/16/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 10/15/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.94 M |
| 10/14/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.46 M |
| 10/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.46 M |
| 10/10/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.63 M |
| 10/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.46 M |
| 10/08/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.46 M |
| 10/07/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.63 M |
| 10/04/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.63 M |
| 10/03/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 100 | $99.71 M |
| 10/02/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.71 M |
| 10/01/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.71 M |
| 09/30/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.63 M |
| 09/27/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.03 M |
| 09/26/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.20 M |
| 09/25/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.20 M |
| 09/24/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.63 M |
| 09/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.08 M |
| 09/20/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/18/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/17/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/16/2024 | $10.35 | $11.49 (11.01%) | $11.52 | $10.35 | 2,300 | $98.60 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $98.60 M |
| 09/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 400 | $98.51 M |
| 09/11/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,000 | $98.68 M |
| 09/10/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $98.68 M |
| 09/09/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 200 | $98.94 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 09/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 09/03/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 08/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 500 | $98.51 M |
| 08/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.51 M |
| 08/28/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 5,308 | $98.51 M |
| 08/27/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.51 M |
| 08/26/2024 | $11.40 | $11.45 (0.44%) | $11.45 | $11.35 | 5,308 | $98.51 M |
| 08/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.77 M |
| 08/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 200 | $98.51 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.60 M |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.60 M |
| 08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3,495 | $98.43 M |