-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.35% -
3 MONTH PERFORMANCE
+7.79% -
6 MONTH PERFORMANCE
+14.44% -
YEAR-TO-DATE PERFORMANCE
+6.98% -
1 YEAR PERFORMANCE
+5.12%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $99.63 M |
| 09/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.08 M |
| 09/20/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/18/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/17/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $98.60 M |
| 09/16/2024 | $10.35 | $11.49 (11.01%) | $11.52 | $10.35 | 2,300 | $98.60 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $98.60 M |
| 09/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 400 | $98.51 M |
| 09/11/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1,000 | $98.68 M |
| 09/10/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $98.68 M |
| 09/09/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 200 | $98.94 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 09/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 09/03/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.60 M |
| 08/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 500 | $98.51 M |
| 08/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.51 M |
| 08/28/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 5,308 | $98.51 M |
| 08/27/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $98.51 M |
| 08/26/2024 | $11.40 | $11.45 (0.44%) | $11.45 | $11.35 | 5,308 | $98.51 M |
| 08/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.77 M |
| 08/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 200 | $98.51 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.60 M |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.60 M |
| 08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3,495 | $98.43 M |
| 08/16/2024 | $11.46 | $11.60 (1.22%) | $11.60 | $11.44 | 3,500 | $32.73 M |
| 08/15/2024 | $12.14 | $11.41 (-6.01%) | $12.14 | $11.41 | 1,200 | $32.62 M |
| 08/14/2024 | $11.60 | $11.64 (0.34%) | $12.43 | $11.44 | 9,200 | $98.85 M |
| 08/13/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 205 | $98.85 M |
| 08/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.85 M |
| 08/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 103 | $98.42 M |
| 08/08/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1,003 | $98.42 M |
| 08/07/2024 | $12.00 | $11.50 (-4.17%) | $12.30 | $11.50 | 4,406 | $99.37 M |
| 08/06/2024 | $11.46 | $11.53 (0.61%) | $12.89 | $11.46 | 6,523 | $98.42 M |
| 08/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $98.42 M |
| 08/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 500 | $98.42 M |
| 08/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.42 M |
| 07/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $98.42 M |
| 07/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 108 | $98.25 M |
| 07/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 110 | $98.42 M |
| 07/26/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 07/25/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 104 | |
| 07/24/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | |
| 07/23/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $98.34 M |
| 07/18/2024 | $0.00 | $10.66 (0%) | $10.66 | $10.66 | 0 | $98.08 M |
| 07/15/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 100 | $97.82 M |