5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
+2.61%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+7.04%
YEAR-TO-DATE PERFORMANCE
+2.61%
1 YEAR PERFORMANCE
+3.73%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $101.43 M |
| 10/28/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $101.43 M |
| 10/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 100 | $101.43 M |
| 10/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/21/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $101.43 M |
| 10/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $103.15 M |
| 10/17/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 10/16/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 10/15/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $98.94 M |
| 10/14/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $99.46 M |